Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.06 | 809.13 | 801.52 | -1.93 | -0.24% | 24/04 | ||
OMX Stockholm Mid Cap | 1,499.62 | 1,510.39 | 1,498.30 | -12.60 | -0.83% | 11:30:01 | ||
OMX Stockholm | 949.57 | 955.08 | 947.89 | -4.12 | -0.43% | 11:30:01 | ||
OMX Stockholm All Share Cap GI | 458.41 | 461.06 | 457.59 | -1.84 | -0.40% | 11:30:01 | ||
Stockholm Automobiles & Parts | 1,582.39 | 1,644.89 | 1,578.10 | -107.66 | -6.37% | 11:30:01 | ||
OMX Nordic Mid Cap DKK PI | 823.18 | 832.36 | 822.84 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 819.75 | 828.66 | 819.40 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 399.11 | 403.96 | 398.95 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,041.80 | 1,048.13 | 1,041.53 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 923.54 | 928.28 | 920.15 | -2.93 | -0.32% | 24/04 | ||
OMXS Benchmark GI Expiration | 1,895.20 | 1,901.66 | 1,892.20 | +2.46 | +0.13% | 24/04 | ||
OMX Nordic EUR PI | 496.48 | 501.21 | 496.03 | -4.70 | -0.94% | 24/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 359.19 | 354.99 | -3.86 | -1.07% | 24/04 | ||
OMX Nordic SEK PI | 630.98 | 634.20 | 630.40 | -3.34 | -0.53% | 24/04 | ||
OMX Stockholm Benchmark Cap GI | 2,209.63 | 2,220.95 | 2,201.50 | -6.34 | -0.29% | 24/04 | ||
OMX Stockholm Benchmark GI | 1,894.83 | 1,904.39 | 1,886.49 | -3.98 | -0.21% | 24/04 | ||
OMX Stockholm GI | 468.02 | 470.73 | 467.19 | -1.88 | -0.40% | 24/04 | ||
OMX Stockholm Mid Cap GI | 788.93 | 794.59 | 788.23 | -6.37 | -0.80% | 24/04 | ||
OMX Stockholm Health Care Providers GI | 1,291.04 | 1,331.31 | 1,290.43 | -43.12 | -3.23% | 24/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,216.08 | 1,216.24 | 1,193.10 | +27.98 | +2.35% | 23/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,133.29 | 2,217.55 | 2,127.51 | -145.14 | -6.37% | 24/04 | ||
OMX Nordic Mid Cap DKK GI | 433.87 | 438.71 | 433.70 | -4.33 | -0.99% | 24/04 | ||
OMX Nordic Mid Cap EUR GI | 433.85 | 438.56 | 433.67 | -4.22 | -0.96% | 24/04 | ||
OMX Nordic Mid Cap ISK GI Equity | 613.21 | 620.65 | 612.96 | -6.82 | -1.10% | 24/04 | ||
OMX Nordic Mid Cap SEK GI | 543.85 | 547.15 | 543.71 | -3.03 | -0.55% | 24/04 | ||
OMX Nordic DKK GI | 427.24 | 431.43 | 426.87 | -4.04 | -0.94% | 24/04 | ||
OMX Nordic DKK PI | 498.55 | 503.45 | 498.13 | -4.85 | -0.96% | 24/04 | ||
OMX Nordic EUR GI | 427.22 | 431.29 | 426.84 | -3.93 | -0.91% | 24/04 | ||
OMX Nordic All-Share ISK GI Equity | 615.58 | 622.24 | 614.97 | -6.52 | -1.05% | 24/04 | ||
OMX Nordic SEK GI | 535.49 | 538.23 | 535.00 | -2.70 | -0.50% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review