Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gossamer Bio Inc (GOSS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Gossamer Bio's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.750 -0.450    -4.02%
16:00:04 - Closed. Currency in USD ( Disclaimer )
After Hours
10.750
0.000
0.000%
16:02:06 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US38341P1021 
CUSIP:  38341P102
  • Volume: 409,900
  • Bid/Ask: 10.000 / 11.410
  • Day's Range: 10.740 - 11.515
Gossamer Bio 10.750 -0.450 -4.02%
Time Frame:
12/20/2021 - 01/20/2022
 
Date Price Open High Low Vol. Change %
Jan 19, 2022 10.750 11.290 11.530 10.740 415.81K -4.02%
Jan 18, 2022 11.200 11.780 11.780 11.110 717.35K -5.49%
Jan 14, 2022 11.850 11.550 11.890 11.130 488.72K 2.24%
Jan 13, 2022 11.590 11.830 12.140 11.440 556.86K -2.36%
Jan 12, 2022 11.870 12.420 12.610 11.835 436.21K -4.96%
Jan 11, 2022 12.490 12.160 12.860 12.100 506.20K 2.04%
Jan 10, 2022 12.240 12.210 12.740 11.940 1.03M 2.43%
Jan 07, 2022 11.950 11.800 12.090 11.010 671.93K 0.08%
Jan 06, 2022 11.940 11.110 12.020 10.790 622.10K 8.55%
Jan 05, 2022 11.000 11.350 11.700 10.960 436.83K -3.08%
Jan 04, 2022 11.350 11.890 11.950 11.310 345.60K -4.54%
Jan 03, 2022 11.890 11.430 12.280 11.310 484.81K 5.13%
Dec 31, 2021 11.310 11.170 11.500 11.170 353.08K 0.27%
Dec 30, 2021 11.280 10.840 11.545 10.780 403.45K 4.64%
Dec 29, 2021 10.780 10.710 10.800 10.530 372.33K -0.19%
Dec 28, 2021 10.800 10.850 11.210 10.780 272.69K -3.05%
Dec 27, 2021 11.140 11.600 11.685 11.110 353.92K -4.30%
Dec 23, 2021 11.640 11.100 11.660 11.060 617.51K 4.77%
Dec 22, 2021 11.110 10.770 11.140 10.430 449.87K 2.68%
Dec 21, 2021 10.820 10.630 10.860 10.390 399.47K 2.27%
Dec 20, 2021 10.580 10.510 10.720 10.040 445.63K -1.49%
Highest: 12.860 Lowest: 10.040 Difference: 2.820 Average: 11.409 Change %: 0.093
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GOSS Comments

Write your thoughts about Gossamer Bio Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
George Cătălin
George Cătălin Feb 12, 2021 5:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀🚀🚀🚀🚀 soon
Vadim Vbn
DigityV Feb 12, 2021 5:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Алексей Морма
Алексей Морма Jan 26, 2021 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rocket 2day
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email