Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GMexico Transportes SA de CV (GMXT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.000 -0.180    -0.53%
14:03:08 - Delayed Data. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  MX01GM1Z0019 
  • Volume: 991,156
  • Bid/Ask: 33.820 / 34.000
  • Day's Range: 33.730 - 34.450
GMexico Transportes 34.000 -0.180 -0.53%
Time Frame:
11/01/2021 - 11/30/2021
 
Date Price Open High Low Vol. Change %
Nov 30, 2021 34.000 34.450 34.450 33.730 991.16K -0.53%
Nov 29, 2021 34.180 34.100 34.350 32.910 1.02M 1.42%
Nov 26, 2021 33.700 33.000 33.900 32.000 86.68K 2.12%
Nov 25, 2021 33.000 33.450 33.450 32.960 7.79K -0.45%
Nov 24, 2021 33.150 33.430 33.430 32.500 586.57K -0.93%
Nov 23, 2021 33.460 34.350 34.350 33.430 19.48K -2.31%
Nov 22, 2021 34.250 33.450 34.290 33.450 269.73K 3.41%
Nov 19, 2021 33.120 32.900 33.250 32.850 59.79K 0.70%
Nov 18, 2021 32.890 32.990 33.180 32.370 344.66K 0.74%
Nov 17, 2021 32.650 32.250 32.800 31.620 164.54K 1.56%
Nov 16, 2021 32.150 32.200 32.510 31.760 57.44K 0.00%
Nov 12, 2021 32.150 32.920 33.150 31.500 446.74K 0.47%
Nov 11, 2021 32.000 32.330 33.480 31.500 679.45K 1.01%
Nov 10, 2021 31.680 32.480 32.480 30.150 264.64K -1.00%
Nov 09, 2021 32.000 31.880 32.270 31.440 502.20K 0.22%
Nov 08, 2021 31.930 31.350 31.980 30.730 173.31K 1.27%
Nov 05, 2021 31.530 32.920 33.180 31.330 117.00K -2.32%
Nov 04, 2021 32.280 33.260 33.300 31.960 255.44K -2.89%
Nov 03, 2021 33.240 32.320 33.390 32.250 60.77K 2.62%
Nov 01, 2021 32.390 32.750 33.330 32.210 7.56K -1.85%
Highest: 34.450 Lowest: 30.150 Difference: 4.300 Average: 32.788 Change %: 3.030
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GMXT Comments

Write your thoughts about GMexico Transportes SA de CV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Javier Ricalde
Javier Ricalde Mar 22, 2021 11:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happen with this stock last friday?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email