Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 12,123.23 | 12,161.25 | 12,027.61 | +38.32 | +0.32% | 27/03 | ||
S&P/BMV-CONST RT | 49.12 | 49.27 | 48.79 | +0.16 | +0.33% | 27/03 | ||
S&P/BMV-EXTR RT | 622.99 | 624.74 | 617.34 | +2.03 | +0.33% | 27/03 | ||
S&P/BMV-MAT RT | 669.58 | 671.92 | 666.87 | +0.24 | +0.04% | 27/03 | ||
S&P/BMV IPC | 57,369.01 | 57,599.08 | 57,007.55 | +159.31 | +0.28% | 27/03 | ||
S&P/BMV DDBOL | 6,629.76 | 6,681.13 | 6,546.55 | +36.72 | +0.56% | 27/03 | ||
S&P/BMV DIBOL | 734.93 | 739.58 | 732.06 | -2.05 | -0.28% | 27/03 | ||
S&P/BMV-MAT | 1,070.03 | 1,073.37 | 1,065.23 | +1.12 | +0.10% | 27/03 | ||
S&P/BMV IRT | 91,142.04 | 91,507.56 | 90,567.79 | +253.09 | +0.28% | 27/03 | ||
S&P/BMV INMEX | 3,525.75 | 3,539.02 | 3,504.51 | +11.02 | +0.31% | 27/03 | ||
S&P/BMV IPC CompMx | 477.46 | 479.42 | 474.52 | +1.26 | +0.26% | 27/03 | ||
S&P/BMV IPC LargeCap | 463.66 | 466.13 | 460.72 | +0.24 | +0.05% | 27/03 | ||
S&P/BMV IRT CompMx | 715.33 | 718.26 | 710.91 | +1.90 | +0.27% | 27/03 | ||
S&P/BMV IRT LargeCap | 695.97 | 699.67 | 691.55 | +0.37 | +0.05% | 27/03 | ||
MSCI EM | 1,040.39 | 1,043.11 | 1,034.22 | +3.66 | +0.35% | 16:23:00 | ||
BURSA OPTIMO RT | 379.54 | 380.54 | 376.27 | +1.75 | +0.46% | 27/03 | ||
DJ Basic Resources Titans 30 | 237.95 | 238.08 | 235.52 | +2.33 | +0.99% | 18:20:00 | ||
DJ Sector Titans Composite | 660.63 | 661.43 | 659.49 | +0.52 | +0.08% | 18:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review