| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.170 | 5.230 | 5.240 | 5.110 | 1.28M | -2.82% | |
| 5.320 | 5.350 | 5.490 | 5.320 | 1.04M | +0.19% | |
| 5.310 | 5.200 | 5.350 | 5.175 | 416.25K | +2.12% | |
| 5.200 | 5.450 | 5.450 | 5.170 | 938.57K | -4.24% | |
| 5.430 | 5.580 | 5.590 | 5.390 | 930.40K | -3.21% | |
| 5.610 | 5.520 | 5.710 | 5.520 | 846.22K | +2.94% | |
| 5.450 | 5.400 | 5.460 | 5.270 | 961.51K | +1.49% | |
| 5.370 | 5.320 | 5.435 | 5.310 | 1.14M | +1.13% | |
| 5.310 | 5.400 | 5.450 | 5.300 | 557.33K | -0.75% | |
| 5.350 | 5.280 | 5.410 | 5.280 | 673.43K | +0.94% | |
| 5.300 | 5.290 | 5.320 | 5.230 | 745.98K | -0.93% | |
| 5.350 | 5.510 | 5.660 | 5.280 | 928.55K | -3.25% | |
| 5.530 | 5.380 | 5.560 | 5.370 | 867.60K | +2.60% | |
| 5.390 | 5.400 | 5.470 | 5.340 | 466.71K | +1.13% | |
| 5.330 | 5.330 | 5.390 | 5.274 | 640.34K | -0.19% | |
| 5.340 | 5.460 | 5.460 | 5.315 | 533.77K | -2.55% | |
| 5.480 | 5.430 | 5.490 | 5.350 | 628.49K | +1.29% | |
| 5.410 | 5.530 | 5.570 | 5.400 | 753.43K | -1.46% | |
| 5.490 | 5.510 | 5.600 | 5.440 | 908.74K | -0.36% | |
| 5.510 | 5.570 | 5.570 | 5.460 | 880.79K | -1.08% | |
| 5.570 | 5.610 | 5.640 | 5.455 | 1.04M | -1.07% | |
| 5.630 | 5.720 | 5.790 | 5.615 | 609.18K | -0.88% |