Williams Industrial Services Group Inc (WLMSQ)

OTC Markets

Currency in USD

Disclaimer

0.0015

-0.0010

(-40.00%)

Closed29/09

Day's Range

0.0015

0.0025

52 wk Range

0.0003

1.5500

Volume

28,339

WLMSQ Historical Data

Get free historical data for WLMSQ. You'll find the closing price, open, high, low, change and %change of the Williams Industrial Services Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/01/2023 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	0.0015	0.0025	0.0025	0.0015	28.34K	-40.00%
09/28/2023	0.0025	0.0050	0.0050	0.0015	141.91K	-58.33%
09/27/2023	0.0060	0.0069	0.0069	0.0010	960.89K	-13.04%
09/26/2023	0.0069	0.0063	0.0072	0.0011	679.63K	+392.86%
09/25/2023	0.0014	0.0010	0.0067	0.0010	930.78K	-6.67%
09/22/2023	0.0015	0.0010	0.0022	0.0010	585.48K	+50.00%
09/21/2023	0.0010	0.0006	0.0066	0.0005	1.10M	+150.00%
09/20/2023	0.0004	0.0003	0.0004	0.0003	672.83K	-42.86%
09/19/2023	0.0007	0.0007	0.0007	0.0007		0.00%
09/18/2023	0.0007	0.0007	0.0007	0.0007		0.00%
09/15/2023	0.0007	0.0022	0.0022	0.0003	347.48K	-68.18%
09/14/2023	0.0022	0.0022	0.0022	0.0022		+100.00%
09/13/2023	0.0011	0.0020	0.0030	0.0011	411.61K	-38.89%
09/12/2023	0.0018	0.0018	0.0018	0.0018		+5.88%
09/11/2023	0.0017	0.0023	0.0034	0.0017	85.20K	-48.48%
09/08/2023	0.0033	0.0023	0.0033	0.0023	0.85K	+50.00%
09/07/2023	0.0022	0.0030	0.0030	0.0020	3.04K	-8.33%
09/06/2023	0.0024	0.0070	0.0070	0.0023	44.78K	-66.20%
09/05/2023	0.0071	0.0020	0.0071	0.0020	12.70K	+73.17%
09/01/2023	0.0041	0.0060	0.0075	0.0041	124.73K	-51.19%

Highest

0.0075

Change %

-82.1429

Average

0.0025

Difference

0.0072

Lowest

0.0003

Markets

US 30

33,621.00

+113.5

+0.34%

US 500

4,303.40

+15.4

+0.36%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.97

+0.155

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Williams Industrial Services Group Inc (WLMSQ)

WLMSQ Historical Data

Trending Stocks