Global Green Inc (GOGC)

OTC Markets

Currency in USD

Disclaimer

0.0200

0.0000(0.00%)

Closed24/09

Day's Range

0.0200

52 wk Range

0.0000

0.0200

GOGC Historical Data

Get free historical data for GOGC. You'll find the closing price, open, high, low, change and %change of the Global Green Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/17/2014 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
09/24/2014	0.0200	0.0200	0.0200	0.0200	75.00K	-27.27%
09/22/2014	0.0275	0.0275	0.0275	0.0275	5.64K	+37.50%
09/18/2014	0.0200	0.0200	0.0200	0.0200	1.50K	0.00%
09/16/2014	0.0200	0.0200	0.0200	0.0200	25.00K	0.00%
09/11/2014	0.0200	0.0200	0.0200	0.0200	2.07K	0.00%
09/10/2014	0.0200	0.0200	0.0200	0.0200	30.00K	0.00%
09/08/2014	0.0200	0.0200	0.0200	0.0200	189.00K	-27.27%
09/04/2014	0.0275	0.0275	0.0275	0.0275	10.00K	+37.50%
09/02/2014	0.0200	0.0230	0.0230	0.0200	169.86K	+11.11%
08/25/2014	0.0180	0.0180	0.0180	0.0180	11.00K	0.00%
08/21/2014	0.0180	0.0183	0.0184	0.0180	33.00K	-35.71%
08/19/2014	0.0280	0.0280	0.0280	0.0280	5.18K	0.00%
08/15/2014	0.0280	0.0280	0.0280	0.0280	4.70K	+12.00%
08/14/2014	0.0250	0.0250	0.0250	0.0250	79.80K	+25.00%
08/13/2014	0.0200	0.0255	0.0255	0.0200	522.24K	-45.95%
08/07/2014	0.0370	0.0270	0.0370	0.0270	72.50K	+45.10%
08/06/2014	0.0255	0.0255	0.0255	0.0255	3.00K	-32.00%
07/22/2014	0.0375	0.0350	0.0375	0.0350	20.00K	+50.00%
07/21/2014	0.0250	0.0250	0.0250	0.0250	1.00K	-11.35%
07/18/2014	0.0282	0.0282	0.0282	0.0282	95.06K	0.00%
07/17/2014	0.0282	0.0295	0.0300	0.0282	114.50K	-29.50%
07/08/2014	0.0400	0.0400	0.0400	0.0400	5.00K	+41.84%
07/07/2014	0.0282	0.0300	0.0310	0.0282	127.50K	-19.43%
07/02/2014	0.0350	0.0350	0.0350	0.0350	11.39K	-7.89%
07/01/2014	0.0380	0.0350	0.0380	0.0350	300.00K	0.00%
06/27/2014	0.0380	0.0380	0.0380	0.0380	7.98K	0.00%
06/26/2014	0.0380	0.0380	0.0380	0.0380	7.30K	0.00%
06/23/2014	0.0380	0.0380	0.0380	0.0380	7.50K	+26.67%
06/18/2014	0.0300	0.0300	0.0300	0.0300	1.60K	-0.33%
06/17/2014	0.0301	0.0301	0.0301	0.0301	31.40K	+50.50%

Highest

0.0400

Change %

0.0000

Average

0.0276

Difference

0.0220

Lowest

0.0180

Markets

US 30

36,046.00

-8.4

-0.02%

US 500

4,547.80

-1.5

-0.03%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.97

0.00

0.00%

Dollar Index

104.077

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
NVDA	455.03	-2.28%	36.38M
AAPL	192.32	-0.57%	39.50M
NIO	7.75	+4.33%	116.33M
PLTR	17.14	-6.37%	93.91M

Popular Searches

Please try another search

Global Green Inc (GOGC)

GOGC Historical Data

Trending Stocks