Givaudan SA ADR (GVDNY)

59.05
-0.49(-0.82%)
After Hours
58.97
-0.08(-0.14%)
- Delayed Data
  • Volume:
    132,833
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    58.77 - 60.16
Unusual trading volume

Givaudan ADR has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

GVDNY Historical Data

Time Frame:
Daily
08/29/2022 - 09/27/2022
59.0560.0060.0758.77132.83K-0.82%
59.5459.6660.0459.0781.47K-0.83%
60.0459.8160.7159.6842.05K+1.99%
58.8760.0760.1358.3549.35K-2.44%
60.3460.8761.4460.3438.55K+0.02%
60.3360.3260.7559.9391.74K-0.90%
60.8860.2060.8860.0957.17K-0.05%
60.9160.8161.2460.1852.29K-0.85%
61.4362.2362.4361.3648.51K-1.55%
62.4062.6762.9062.1728.40K-0.08%
62.4564.0564.1162.4557.56K-4.73%
65.5565.8066.0665.5570.54K+1.35%
64.6864.4465.1164.3547.05K+2.23%
63.2762.4863.2762.4895.21K-0.35%
63.4962.6863.5962.6879.89K+1.73%
62.4162.8563.1062.2385.04K+0.02%
62.4062.4363.5162.1041.06K+0.32%
62.2062.6962.8561.5146.14K-2.42%
63.7464.6464.6463.7450.40K-1.80%
64.9165.4165.8864.3643.43K-0.76%
65.4165.4365.6365.1451.72K+0.63%
Highest: 66.06Lowest: 58.35Difference: 7.71Average: 62.11Change %: -9.15