Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 43.56 | 43.94 | 43.94 | 43.56 | 0.00K | 2.13% |
Apr 15, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | - | 0.47% |
Apr 11, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | - | -1.76% |
Apr 08, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | - | 1.43% |
Apr 03, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | - | -0.93% |
Apr 02, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | - | -0.83% |
Mar 28, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - | 0.00% |
Mar 27, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - | 0.00% |
Mar 26, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - | 0.00% |
Mar 25, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - | 0.00% |
Mar 22, 2024 | 43.36 | 43.38 | 43.38 | 43.36 | 0.00K | -1.45% |
Mar 21, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | - | 0.00% |
Mar 20, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | - | 0.00% |
Mar 19, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | - | 0.00% |
Mar 18, 2024 | 44.00 | 44.15 | 44.15 | 44.00 | 0.01K | 2.71% |
Mar 15, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | - | -3.40% |
Mar 14, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | - | 0.00% |
Mar 13, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 0.00K | -0.42% |
Mar 12, 2024 | 44.54 | 44.36 | 44.54 | 44.22 | 0.01K | 2.69% |
Mar 11, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 0.00K | -0.43% |
Apr 24, 2024 | 43.56 | 43.94 | 43.94 | 43.56 | 0.00K | 2.13% |
Apr 15, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | - | 0.47% |
Apr 11, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | - | -1.76% |
Apr 08, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | - | 1.43% |
Apr 03, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | - | -0.93% |
Apr 02, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | - | -0.83% |
Mar 28, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - | 0.00% |
Mar 27, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - | 0.00% |
Mar 26, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - | 0.00% |
Mar 25, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | - | 0.00% |
Highest: 44.54 | Lowest: 42.45 | Difference: 2.09 | Average: 43.35 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review