Gevo Inc (GEVO)

2.280
0.000(0.00%)
After Hours
2.290
+0.010(+0.439%)
- Real-time Data
  • Volume:
    5,443,499
  • Day's Range:
    2.235 - 2.350
  • 52 wk Range:
    2.120 - 7.930

GEVO Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
2.2802.2702.3502.2405.44M0.00%
2.2802.3302.4002.2406.76M-5.39%
2.4102.2502.4452.2487.10M+6.64%
2.2602.2102.3002.1427.59M+5.61%
2.1402.1702.3302.1208.69M-3.17%
2.2102.3002.3202.17010.67M-5.96%
2.3502.4502.5102.3407.42M-4.86%
2.4702.5402.5902.4507.50M-1.98%
2.5202.5502.5752.4805.96M-3.45%
2.6102.4702.6302.4707.04M+2.35%
2.5502.4702.5902.42029.71M+2.00%
2.5002.5902.6202.45012.30M-5.66%
2.6502.6202.6902.5507.09M+1.15%
2.6202.6902.7402.6108.53M-7.42%
2.8302.8702.8852.7415.51M-0.35%
2.8402.8502.9002.8155.92M+1.79%
2.7902.5802.8002.5606.22M+7.31%
2.6002.6102.6302.5307.72M-1.14%
2.6302.8402.8602.6309.37M-6.74%
2.8202.9402.9502.7904.46M-1.40%
2.8603.0603.0602.80010.03M-8.63%
Highest: 3.060Lowest: 2.120Difference: 0.940Average: 2.534Change %: -27.157
  • why up ?
    2
    • why not
      0
    • downtrend
      0
  • It heading to zero.Thats all.
    8
    • wrong. try again, you will be luckier.
      0
    • Rapa nellocheck now
      0
  • price sell half my shares at $20.00 and holding 4 to 5 years. We'll be making millions on this. 💯% buy dips every time
    2
    • Gruber has to get fired...
      0
  • price sell half my shares at $20.00 and holding 4 to 5 years. We'll be making millions on this. 💯% buy dips every time
    1
    • price sell half my shares at $20.00 and holding 4 to 5 years. We'll be making millions on this. 💯% buy dips every time
      0
      • 0.9$ soon
        8
        • yes
          2
        • I buy for 1 $
          0
      • or we are going to zero 😀
        3
        • what is happened today?
          0
        • offering 4,5$
          0
      • WE ARE ON OUR WAY TO THE MOON!!!
        1
        • xaxaxaxaxa
          0
        • It sems like the moon doesnt exist?
          0
        • 🤣🤣🤣🤣🤣🤣🤣
          0
      • I try small short here
        0
        • you're really ruining this top gainer
          0
        • f u my broker won't even allow me to short sell this so you're doing something corrupt cheating to be able to short this... was a top gainer this morning outpacing basically everything no reason it should be tanking
          0
        • I daytrade small amount. it's ok, I didn't ruin market lol... I closed it now 4.77$. You see how it works.
          0
      • BUY BUY BUY GEVO TOP GAINER TODAY!
        0