Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GETIBs | BATS Europe | SEK | Delayed | |
GNGBY | OTC Markets | USD | Delayed | |
0GZV | London | SEK | Real-time | |
GETIb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 787.76 | 789.90 | 786.85 | -10.65 | -1.33% | 04:40:07 | ||
OMX Stockholm | 928.99 | 931.42 | 928.05 | -13.14 | -1.39% | 04:39:03 | ||
OMXS30 | 2,485.28 | 2,491.01 | 2,481.48 | -32.40 | -1.29% | 04:40:14 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 448.23 | 449.40 | 447.77 | -6.28 | -1.38% | 04:39:03 | ||
OMX Stockholm 30 Expiration | 2,487.12 | 2,489.42 | 2,486.78 | -25.76 | -1.03% | 04:40:19 | ||
OMX Stockholm 30 Ask | 2,485.61 | 2,730.82 | 2,481.95 | -33.70 | -1.34% | 04:40:19 | ||
OMX Stockholm 60 Cap | 302.84 | 303.49 | 302.47 | -4.06 | -1.32% | 04:39:03 | ||
Stockholm 30 Bid | 2,484.22 | 2,730.82 | 2,480.35 | -33.62 | -1.34% | 04:40:18 | ||
OMX Stockholm 60 | 284.68 | 285.28 | 284.32 | -3.80 | -1.32% | 04:39:03 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,200.68 | 3,216.74 | 3,200.21 | -31.88 | -0.99% | 04:39:04 | ||
NQ OMX Nordic 120 | 1,579.15 | 1,585.29 | 1,577.71 | -13.17 | -0.83% | 04:39:00 | ||
NQ OMX Nordic Health Care | 4,216.87 | 4,234.42 | 4,211.62 | -16.56 | -0.39% | 04:39:00 | ||
OMX Nordic Large Cap DKK PI | 446.14 | 447.36 | 445.63 | -4.11 | -0.91% | 04:39:00 | ||
OMX Nordic Large Cap EUR PI | 444.04 | 445.24 | 443.55 | -4.10 | -0.91% | 04:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 341.85 | 342.74 | 341.45 | -3.09 | -0.90% | 04:39:00 | ||
OMX Nordic Large Cap SEK PI | 566.45 | 568.46 | 566.16 | -4.09 | -0.72% | 04:39:00 | ||
OMX GES OMXS30 Ethical Price | 294.41 | 294.99 | 293.92 | -3.76 | -1.26% | 04:39:00 | ||
OMX Stockholm Benchmark Cap PI | 904.09 | 906.52 | 903.07 | -12.19 | -1.33% | 04:40:19 | ||
OMXS Benchmark GI Expiration | 1,854.84 | 1,857.37 | 1,854.74 | -19.55 | -1.04% | 04:40:21 | ||
OMX Stockholm Large Cap PI | 264.95 | 265.60 | 264.66 | -3.79 | -1.41% | 04:39:03 | ||
OMXS30 Gross | 481.49 | 482.65 | 480.81 | -6.33 | -1.30% | 04:40:20 | ||
OMX Stockholm 30 NI | 306.07 | 306.81 | 305.63 | -4.02 | -1.30% | 04:40:20 | ||
NOMX Nordic Healthcare Net | 5,398.12 | 5,420.32 | 5,391.13 | -20.94 | -0.39% | 04:40:18 | ||
NOMX Nordic 120 Net | 2,269.62 | 2,278.48 | 2,267.59 | -18.69 | -0.82% | 04:40:18 | ||
OMX Nordic EUR PI | 485.66 | 487.05 | 485.14 | -4.51 | -0.92% | 04:39:04 | ||
OMX Nordic All-Share ISK PI Equity | 348.11 | 349.07 | 347.72 | -3.17 | -0.90% | 04:39:04 | ||
OMX Nordic SEK PI | 619.55 | 621.76 | 619.25 | -4.51 | -0.72% | 04:39:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,386.63 | 2,392.26 | 2,382.79 | -30.88 | -1.28% | 04:40:11 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,388.31 | 2,390.38 | 2,387.97 | -24.79 | -1.03% | 04:40:19 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,658.89 | 2,665.45 | 2,654.90 | -34.69 | -1.29% | 04:40:20 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,822.35 | 2,829.31 | 2,818.11 | -36.82 | -1.29% | 04:40:20 | ||
OMX GES OMXS30 Ethical Gross Index | 605.50 | 606.41 | 604.19 | -7.44 | -1.21% | 04:39:04 | ||
OMX Stockholm 60 Cap GI | 544.75 | 545.71 | 543.88 | -7.05 | -1.28% | 04:39:03 | ||
OMX Stockholm Benchmark Cap GI | 2,161.98 | 2,167.79 | 2,159.53 | -28.98 | -1.32% | 04:40:19 | ||
OMX Stockholm Benchmark GI | 1,853.19 | 1,858.21 | 1,851.03 | -24.88 | -1.32% | 04:40:19 | ||
OMX Stockholm GI | 457.62 | 458.82 | 457.16 | -6.42 | -1.38% | 04:39:03 | ||
OMX Stockholm Large Cap GI | 481.86 | 483.05 | 481.33 | -6.85 | -1.40% | 04:39:03 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,108.03 | 4,128.64 | 4,107.43 | -39.47 | -0.95% | 04:39:04 | ||
OMX Nordic Large Cap DKK GI | 415.09 | 416.22 | 414.61 | -3.77 | -0.90% | 04:39:03 | ||
OMX Nordic Large Cap EUR GI | 414.84 | 415.96 | 414.38 | -3.78 | -0.90% | 04:39:03 | ||
OMX Nordic Large Cap ISK GI Equity | 599.54 | 601.12 | 598.85 | -5.37 | -0.89% | 04:39:03 | ||
OMX Nordic Large Cap SEK GI | 521.91 | 523.77 | 521.65 | -3.72 | -0.71% | 04:39:03 | ||
OMX Nordic DKK GI | 417.95 | 419.16 | 417.49 | -3.83 | -0.91% | 04:39:04 | ||
OMX Nordic DKK PI | 487.96 | 489.38 | 487.42 | -4.53 | -0.92% | 04:39:04 | ||
OMX Nordic EUR GI | 417.71 | 418.90 | 417.26 | -3.83 | -0.91% | 04:39:04 | ||
OMX Nordic All-Share ISK GI Equity | 602.74 | 604.41 | 602.06 | -5.42 | -0.89% | 04:39:04 | ||
OMX Nordic SEK GI | 525.53 | 527.41 | 525.27 | -3.76 | -0.71% | 04:39:04 | ||
NOMXN120GI | 2,436.21 | 2,445.81 | 2,434.12 | -20.04 | -0.82% | 04:40:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review