Breaking News

GeoPark Ltd (GPRK)

Symbol	Exchange	Currency
GPRK	NYSE	USD	Real-time
GPRKm	Buenos Aires	ARS	Delayed
GPRK34	B3	BRL	Delayed

Add to/Remove from Watchlist Add to Watchlist

7.56 -0.07 -0.92%

20/09 - Closed. Currency in USD ( Disclaimer )

After Hours

7.58

+0.02

+0.26%

18:43:39 - Real-time Data

Type: Equity

Market: United States

Volume: 376,751
Bid/Ask: 0.00 / 0.00
Day's Range: 7.46 - 7.62

GeoPark Ltd Option Chain

View the GPRK option chain and compare options of GeoPark Ltd stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for GPRK stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding GeoPark Ltd stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 20, 2024 08:04PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	6.1	0	2.50	0	0%	0	4.8	0
GPRK Call 2.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGPRK\|20241018\|2.50C Delta0.9321 Imp Vol6.563 Bid2.6 Gamma0.0092 Theoretical6.1 Ask6.1 Theta-0.03 Intrinsic Value5.06 Volume0 Vega0.0026 Time Value-5.06 Open Interest0 Rho0.0006 Delta / Theta-31.1065 GPRK Put 2.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGPRK\|20241018\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-5.06 Volume0 Vega0 Time Value5.06 Open Interest0 Rho0 Delta / Theta0
0	0%	2.05	2.95	0	5.00	0	0%	0	4.8	0
GPRK Call 5.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGPRK\|20241018\|5.00C Delta0.8493 Imp Vol1.9157 Bid2.05 Gamma0.0575 Theoretical2.95 Ask2.95 Theta-0.0159 Intrinsic Value2.56 Volume0 Vega0.0048 Time Value-2.56 Open Interest0 Rho0.0021 Delta / Theta-53.4591 GPRK Put 5.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGPRK\|20241018\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-2.56 Volume0 Vega0 Time Value2.56 Open Interest0 Rho0 Delta / Theta0
0.47	0%	0.05	0.65	0	7.50	0.13	0%	0.1	0.25	0
GPRK Call 7.50 Exp: Oct 18, 2024 Last: 0.47 Chg.: 0% SymbolGPRK\|20241018\|7.50C Delta0.549 Imp Vol0.3856 Bid0.05 Gamma0.4894 Theoretical0.35 Ask0.65 Theta-0.0054 Intrinsic Value0.06 Volume0 Vega0.0083 Time Value0.41 Open Interest10 Rho0.0025 Delta / Theta-100.9483 GPRK Put 7.50 Exp: Oct 18, 2024 Last: 0.13 Chg.: 0% SymbolGPRK\|20241018\|7.50P Delta-0.4391 Imp Vol0.2443 Bid0.1 Gamma0.7662 Theoretical0.18 Ask0.25 Theta-0.0038 Intrinsic Value-0.06 Volume0 Vega0.0082 Time Value0.19 Open Interest60 Rho-0.0027 Delta / Theta116.8215
					7.56	Price @ Sep 20, 2024 08:04PM GMT
0.3	0%	0	0.25	0	10.00	2	0%	2.2	2.95	0
GPRK Call 10.00 Exp: Oct 18, 2024 Last: 0.3 Chg.: 0% SymbolGPRK\|20241018\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-2.44 Volume0 Vega0 Time Value2.74 Open Interest2 Rho0 Delta / Theta0 GPRK Put 10.00 Exp: Oct 18, 2024 Last: 2 Chg.: 0% SymbolGPRK\|20241018\|10.00P Delta-0.8367 Imp Vol0.9016 Bid2.2 Gamma0.1283 Theoretical2.58 Ask2.95 Theta-0.0082 Intrinsic Value2.44 Volume0 Vega0.0051 Time Value-0.44 Open Interest0 Rho-0.0055 Delta / Theta102.0011
0	0%	0	1	0	12.50	0	0%	4.7	5.7	0
GPRK Call 12.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGPRK\|20241018\|12.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-4.94 Volume0 Vega0 Time Value4.94 Open Interest0 Rho0 Delta / Theta0 GPRK Put 12.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGPRK\|20241018\|12.50P Delta-0.8154 Imp Vol1.6062 Bid4.7 Gamma0.0783 Theoretical5.2 Ask5.7 Theta-0.0156 Intrinsic Value4.94 Volume0 Vega0.0055 Time Value-4.94 Open Interest0 Rho-0.0064 Delta / Theta52.3904
0	0%	0	0.25	0	15.00	0	0%	7.2	8.8	0
GPRK Call 15.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGPRK\|20241018\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-7.44 Volume0 Vega0 Time Value7.44 Open Interest0 Rho0 Delta / Theta0 GPRK Put 15.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGPRK\|20241018\|15.00P Delta-0.743 Imp Vol2.4697 Bid7.2 Gamma0.0619 Theoretical8 Ask8.8 Theta-0.029 Intrinsic Value7.44 Volume0 Vega0.0067 Time Value-7.44 Open Interest0 Rho-0.0076 Delta / Theta25.6505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

GPRK Comments

Write your thoughts about GeoPark Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Market Agnostic Mar 13, 2020 4:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am not holding this now, nor any other energy stock. However, I didn't expect to find it that low

0 0

Report

Douglas Minick Mar 13, 2020 4:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You’re missing the opportunity by not holding energy. Its why my accounts are positive 2% for the year. Why dont you? You a climate change alarmist? Only an ESG investor? Thats fine. Ill make thousands in dividends and returns. Thus administration has a war against oil companies, i make money.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207684893">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207684893" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207684893" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207684893">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224192548">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="224192548" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224192548" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224192548">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,053.0	+27.8	+0.07%
US 500	5,699.4	-14.2	-0.25%
Dow Jones	42,063.36	+38.17	+0.09%
S&P 500	5,702.55	-11.09	-0.19%
Nasdaq	17,948.32	-65.66	-0.36%
S&P 500 VIX	16.15	0.00	0.00%
Dollar Index	100.420	+0.100	+0.10%

Crude Oil WTI	71.00	+0.74	+1.05%
Brent Oil	74.72	-0.16	-0.21%
Natural Gas	2.456	+0.108	+4.60%
Gold	2,646.20	+31.60	+1.21%
Silver	31.505	+0.082	+0.25%
Copper	4.3430	-0.0040	0.00%
US Soybeans	1,012.00	-1.25	-0.12%

U.S. 10Y	3.741	+0.013	+0.36%
U.S. 30Y	4.083	+0.011	+0.28%
U.S. 5Y	3.500	0.015	0.44%
U.S. 3M	4.672	-0.008	-0.16%
US 10Y T-Note	114.73	+0.11	+0.10%
Euro Bund	133.93	-0.39	-0.29%
10-2 Yield Spread	12.93	+4.56	+54.48%

Apple	228.20	-0.67	-0.29%
Alphabet A	163.59	+1.45	+0.89%
Tesla	238.25	-5.67	-2.32%
Amazon.com	191.60	+1.73	+0.91%
Netflix	701.03	-3.29	-0.47%
Meta Platforms	561.35	+2.25	+0.40%
Bank of America	40.27	-0.60	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GPRK	7.56	-0.07	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
PLTR	37.20	+1.00%	450.29M
NVDA	116.00	-1.59%	382.46M
AAPL	228.20	-0.29%	318.68M
AMZN	191.60	+0.91%	100.38M
TSLA	238.25	-2.32%	99.88M
AVGO	171.10	+2.20%	91.76M
MSFT	435.27	-0.78%	55.17M

Name	Last	Chg. %	Vol.
CEG	254.98	+22.29%	15.03M
CRWD	299.85	+8.10%	17.88M
NKE	86.52	+6.84%	52.04M
NRG	87.09	+6.43%	6.33M
SMCI	457.27	+4.59%	7.63M
PEG	86.76	+3.98%	6.09M
NCLH	20.89	+3.36%	16.95M

Name	Last	Chg. %	Vol.
FDX	254.64	-15.23%	17.46M
LEN	182.19	-5.33%	6.98M
ODFL	193.97	-5.16%	3.75M
ON	69.57	-5.15%	12.07M
MOS	25.56	-4.38%	12.54M
VTRS	11.39	-4.29%	48.18M
BIO	330.01	-4.23%	5.79M

Webinars

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 08:00AM EDT

A Guide to Finding High-Quality Dividend Stocks Thursday, September 26, 2024 | 08:00AM EDT