

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMAB | Copenhagen | DKK | Real-time | |
GMABc | BATS Europe | DKK | Delayed | |
GMAB | NASDAQ | USD | Real-time | |
0MGB | London | DKK | Real-time | |
GE91y | TradeGate | EUR | Delayed | |
GMAB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,200.41 | 2,201.76 | 2,182.15 | +8.05 | +0.37% | 20/04 | ||
OMX Copenhagen All shares | 2,425.90 | 2,439.99 | 2,407.47 | -17.15 | -0.70% | 16/04 | ||
OMX Copenhagen Benchmark | 2,754.32 | 2,774.98 | 2,731.10 | -23.94 | -0.86% | 16/04 | ||
OMXC20 | 1,625.06 | 1,638.23 | 1,608.19 | -15.79 | -0.96% | 16/04 | ||
Copenhagen Benchmark Cap GI | 2,349.94 | 2,357.67 | 2,334.47 | -12.90 | -0.55% | 16/04 | ||
OMX Copenhagen Cap GI | 2,531.05 | 2,536.29 | 2,513.78 | -11.28 | -0.44% | 16/04 | ||
Copenhagen Cap PI | 1,286.37 | 1,289.04 | 1,277.59 | -5.73 | -0.44% | 16/04 | ||
Pharma & Biotechnology PI | 5,585.70 | 5,585.70 | 5,585.70 | -51.88 | -0.92% | 16/04 | ||
Copenhagen Health Care | 5,263.99 | 5,311.31 | 5,196.42 | -48.57 | -0.91% | 16/04 | ||
OMX Copenhagen All shares PI | 1,259.07 | 1,266.38 | 1,249.51 | -8.90 | -0.70% | 16/04 | ||
STOXX 600 | 506.42 | 506.42 | 506.42 | 0.00 | 0.00% | 18/04 | ||
MSCI Pan Euro | 1,574.01 | 1,574.97 | 1,572.22 | 0.00 | 0.00% | 16:14:46 | ||
STXE Health Care PR | 998.57 | 1,000.02 | 990.63 | 0.00 | 0.00% | 17/04 | ||
STXE Health Care NR | 1,983.49 | 1,986.38 | 1,967.73 | 0.00 | 0.00% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 525.69 | 526.77 | 522.68 | 0.00 | 0.00% | 17/04 | ||
NQ OMX Nordic 120 | 1,363.93 | 1,364.74 | 1,351.79 | 0.00 | 0.00% | 17/04 | ||
NQ OMX Nordic Health Care | 3,188.29 | 3,188.98 | 3,175.92 | 0.00 | 0.00% | 17/04 | ||
OMX Copenhagen Benchmark Cap PI | 1,243.78 | 1,247.86 | 1,235.59 | -6.82 | -0.55% | 16/04 | ||
OMX Copenhagen Benchmark PI | 1,461.94 | 1,472.91 | 1,449.62 | -12.71 | -0.86% | 16/04 | ||
OMX Copenhagen Large Cap PI | 379.06 | 381.34 | 376.14 | -2.76 | -0.72% | 16/04 | ||
OMX Nordic Large Cap DKK PI | 394.66 | 394.93 | 390.80 | 0.00 | 0.00% | 17/04 | ||
OMX Nordic Large Cap EUR PI | 392.52 | 392.72 | 388.66 | 0.00 | 0.00% | 17/04 | ||
OMX Nordic Large Cap ISK PI Equity | 291.71 | 291.86 | 288.78 | 0.00 | 0.00% | 17/04 | ||
OMX Nordic Large Cap SEK PI | 469.21 | 474.29 | 469.07 | 0.00 | 0.00% | 17/04 | ||
STOXX Europe Large 200 NR | 1,326.91 | 1,326.91 | 1,326.91 | 0.00 | 0.00% | 17/04 | ||
NOMX Nordic Healthcare Net | 4,138.81 | 4,139.70 | 4,122.75 | -0.40 | -0.01% | 20/04 | ||
NOMX Nordic 120 Net | 2,008.07 | 2,009.26 | 1,990.20 | +9.11 | +0.46% | 20/04 | ||
OMX Nordic EUR PI | 434.45 | 434.66 | 430.21 | +1.97 | +0.46% | 17/04 | ||
OMX Nordic All-Share ISK PI Equity | 300.60 | 300.75 | 297.62 | +0.96 | +0.32% | 17/04 | ||
OMX Nordic SEK PI | 519.33 | 524.85 | 519.33 | -6.29 | -1.20% | 20/04 | ||
OMXC25 | 1,576.12 | 1,584.23 | 1,565.94 | -12.12 | -0.76% | 16/04 | ||
OMX Nordic Large Cap DKK GI | 378.69 | 378.94 | 374.98 | +1.69 | +0.45% | 20/04 | ||
OMX Nordic Large Cap EUR GI | 378.19 | 378.39 | 374.48 | +1.72 | +0.46% | 20/04 | ||
OMX Nordic Large Cap ISK GI Equity | 527.64 | 527.91 | 522.35 | +1.70 | +0.32% | 17/04 | ||
OMX Nordic Large Cap SEK GI | 445.86 | 450.68 | 445.72 | -5.39 | -1.19% | 20/04 | ||
OMX Nordic DKK GI | 385.66 | 385.85 | 381.92 | +1.70 | +0.44% | 20/04 | ||
OMX Nordic DKK PI | 436.82 | 437.03 | 432.57 | +1.93 | +0.44% | 17/04 | ||
OMX Nordic EUR GI | 385.16 | 385.35 | 381.41 | +1.75 | +0.46% | 17/04 | ||
OMX Nordic All-Share ISK GI Equity | 536.52 | 536.78 | 531.20 | +1.73 | +0.32% | 20/04 | ||
OMX Nordic SEK GI | 454.07 | 458.90 | 454.07 | -5.50 | -1.20% | 17/04 | ||
NOMXN120GI | 2,166.41 | 2,167.70 | 2,147.13 | +9.82 | +0.46% | 20/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review