Investing.com - Financial Markets Worldwide

Genmab (GMAB)

Symbol
Exchange
Currency
GMAB
CopenhagenDKKReal-time
GMABc
BATS EuropeDKKDelayed
GMAB
NASDAQUSDReal-time
0MGB
LondonDKKReal-time
2,604.0
+26.0(+1.01%)
-Closed.
Currency in DKK
  • Volume:
    90,825
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    2,592.0 - 2,624.0

GMAB Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/27/2023
2,604.02,597.02,624.02,592.090.83K+1.01%
2,578.02,551.02,578.02,550.0120.01K+1.10%
2,550.02,518.02,557.02,506.0105.67K+0.87%
2,528.02,555.02,563.02,525.081.29K-0.75%
2,547.02,519.02,554.02,517.087.17K+1.72%
2,504.02,496.02,517.02,476.073.67K-0.40%
2,514.02,509.02,538.02,500.0201.76K+0.04%
2,513.02,489.02,517.02,468.0150.99K+0.12%
2,510.02,517.02,533.02,484.0146.46K+0.24%
2,504.02,489.02,521.02,486.0109.93K+0.44%
2,493.02,460.02,503.02,403.0138.98K+1.18%
2,464.02,493.02,505.02,447.098.86K-1.72%
2,507.02,489.02,516.02,489.091.67K+0.36%
2,498.02,517.02,518.02,485.097.99K-1.15%
2,527.02,550.02,562.02,524.0111.79K-1.10%
2,555.02,564.02,590.02,538.0106.66K-0.27%
2,562.02,548.02,570.02,534.0116.06K+0.08%
2,560.02,603.02,607.02,558.0137.66K-2.40%
2,623.02,641.02,648.02,600.0161.70K-0.94%
2,648.02,650.02,667.02,631.0183.25K-1.12%
2,678.02,660.02,711.02,658.0101.54K+0.64%
Highest: 2,711.0Lowest: 2,403.0Difference: 308.0Average: 2,546.0Change %: -2.1
  • this stock worths buying for the long term?
    0
    • Target 3620 .. medium/long.Daily chart: https://invst.ly/vjgx1 Weekly chart: https://invst.ly/vjgxu
      0
      • Cup with handle - emminent !!!https://www.proinvestor.com/boards/95471Translate from that site (from danish) into english.
        0
        • NBI might roll over. Risky now
          0
          • 1992 indicative price vs 1901 close dk and 1970 close us
            0
            • 2200 this week possible, imo
              0
          • nice correction - but have more or less only removed dec7jan baboon buys
            0
            • You mean since June last year.. 😊.. Giant sell out...
              0
          • US 1st line approval this evening... 1200+ tomorrow?
            0
            • https://oasm.finanstilsynet.dk/dk/vismeddelelse.aspx?aid=f7f1738b-beb1-47b2-a9dc-ab402ccd42e9
              0
              • Blackrock now owns 5% of the shares in genmab
                0
                • Interesting to see, if we go beyond 1120 this time...
                  0