Generex Biotechnology Corp (GNBT)

OTC Markets
0.001
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    0.001 - 0.001
Trading near 52-week Low

Generex Biotech has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

GNBT Historical Data

Time Frame:
Daily
09/09/2022 - 11/28/2022
0.0010.0010.0010.0010.00%
0.0010.0010.0010.0017.88K0.00%
0.0010.0010.0010.0013.75K0.00%
0.0010.0010.0010.001112.91K0.00%
0.0010.0010.0010.0019.89K0.00%
0.0010.0010.0010.0012.84K0.00%
0.0010.0010.0010.0010.21K0.00%
0.0010.0010.0010.00110.09K0.00%
0.0010.0010.0010.00151.71K0.00%
0.0010.0010.0010.0010.29K0.00%
0.0010.0010.0010.0010.00%
0.0010.0010.0010.0010.00%
0.0010.0010.0010.0010.26K0.00%
0.0010.0010.0010.00111.28K0.00%
0.0010.0010.0010.0015.48K0.00%
0.0010.0010.0010.0016.93K0.00%
0.0010.0010.0010.0010.00%
0.0010.0010.0010.0010.00%
0.0010.0010.0010.0010.00%
0.0010.0010.0010.0010.00%
0.0010.0010.0010.0012.89K0.00%
0.0010.0010.0010.0010.47K0.00%
0.0010.0010.0010.00120.03K0.00%
0.0010.0010.0010.0010.14K0.00%
0.0010.0010.0010.0010.73K0.00%
0.0010.0010.0010.00118.30K0.00%
0.0010.0010.0010.0010.12K0.00%
0.0010.0010.0010.00110.18K-50.00%
0.0020.0020.0020.00220.43K0.00%
0.0020.0020.0020.0024.41K+100.00%
Highest: 0.002Lowest: 0.001Difference: 0.001Average: 0.001Change %: 0.000
  • why isn't this ....BOD eath and CEO Mosrepresented everything sweating in jail.
    0
    • So how? Nvr update their progress.. Seems like MIA. World best vaccine.. Hehe
      0
      • ok do they have the Best Cov 18 vaccine or not?? they call it the complete vaccine... so WHERE IS IT?? Is the CEO Joe Mos???? trust worthy or not? seems not.
        0
        • it won't be too long 4 launch ..........now be 4. 5-2-21mark IT ond get cured🐍💝
          0
          • /
            0
            • something very VERY. strange going on HERE and for the last 4 to 8 months
              0
              • 50 million dollar contract just validated today with the Chinese. Their smart Trump MISSED the boat. And the 2 FLA Senator's as this company is on USA today drive in Miramar FLA right under their noses and. didn't give em the time of day. Went with big pharma . This is the 1ST of many billion $$$$$$ contacts if it works. you heard it here 1ST it WILL work much of the ground work has been laid. WITH FDA approved wound dressing already in All VET'S hospital's. And phase 11 FDA. eleven year study approved. watch out Pfizer and moderna this is the competition and even more Hopi a billion dollar company sorry that's many many billion dollar company... They now have the cash and solvency to go Forward..
                0
                • where's the movement? Hopefully it will have the IBIO jump!
                  0
                  • looks like the time has finally ARRIVED. THIS SHOULD ALMOST BE A GIMMIE TO OVER $1 BUCK.
                    0
                    • GREAT DAY TODAY probably one of a very few that were UP against mega HUGE sell off day..I've. got a feeling this may be unreal and just could be unreal stellar investment
                      0