Aerojet Rocketdyne Holdings Inc (AJRD)

NYSE

Currency in USD

Disclaimer

57.99

0.00(0.00%)

Closed27/07

Day's Range

57.98

58.01

52 wk Range

39.23

58.01

AJRD Historical Data

Get free historical data for AJRD. You'll find the closing price, open, high, low, change and %change of the Aerojet Rocketdyne Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/14/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
07/27/2023	57.99	57.98	58.01	57.98	4.13M	+1.42%
07/26/2023	57.18	56.65	57.42	56.55	5.15M	+1.11%
07/25/2023	56.55	56.06	56.56	55.96	748.05K	+0.59%
07/24/2023	56.22	56.20	56.30	55.85	747.55K	+0.30%
07/21/2023	56.05	56.27	56.36	55.91	701.43K	-0.28%
07/20/2023	56.21	55.56	56.27	55.55	790.11K	+1.10%
07/19/2023	55.60	55.64	55.79	55.50	670.98K	-0.02%
07/18/2023	55.61	55.85	56.14	55.60	599.63K	-0.39%
07/17/2023	55.83	55.95	56.18	55.81	442.13K	-0.18%
07/14/2023	55.93	56.10	56.16	55.93	813.00K	-0.36%
07/13/2023	56.13	56.05	56.47	55.95	1.34M	+0.21%
07/12/2023	56.01	55.18	56.14	54.99	946.27K	+1.76%
07/11/2023	55.04	54.94	55.43	54.63	1.26M	+0.35%
07/10/2023	54.85	55.15	55.54	54.71	1.02M	-0.62%
07/07/2023	55.19	55.27	55.63	55.14	567.84K	+0.11%
07/06/2023	55.13	55.43	55.55	55.07	1.15M	-0.63%
07/05/2023	55.48	55.01	55.53	54.77	363.34K	+0.76%
07/03/2023	55.06	54.89	55.14	54.79	184.97K	+0.35%
06/30/2023	54.87	55.18	55.18	54.79	732.70K	-0.45%
06/29/2023	55.12	55.18	55.22	55.10	792.34K	+0.04%
06/28/2023	55.10	55.16	55.16	55.07	349.95K	+0.11%
06/27/2023	55.04	54.92	55.22	54.80	337.66K	+0.33%
06/26/2023	54.86	54.81	54.91	54.68	353.10K	-0.15%
06/23/2023	54.94	54.70	55.25	54.60	1.48M	+0.05%
06/22/2023	54.91	54.40	54.98	54.35	781.87K	+0.77%
06/21/2023	54.49	54.33	54.80	54.25	1.02M	+0.29%
06/20/2023	54.33	53.99	54.40	53.99	1.07M	+0.52%
06/16/2023	54.05	54.16	54.16	53.85	1.21M	+0.28%
06/15/2023	53.90	54.01	54.05	53.82	657.81K	-0.19%
06/14/2023	54.00	54.11	54.17	53.75	696.67K	-6.88%

Highest

58.01

Change %

0.00

Average

55.39

Difference

4.26

Lowest

53.75

Markets

US 30

36,043.00

-11.4

-0.03%

US 500

4,548.90

-0.4

-0.01%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.97

+0.12

+0.93%

Dollar Index

104.082

-0.055

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
NVDA	455.03	-2.28%	36.38M
AAPL	192.32	-0.57%	39.50M
NIO	7.75	+4.33%	116.33M
PLTR	17.14	-6.37%	93.91M

Popular Searches

Please try another search

Aerojet Rocketdyne Holdings Inc (AJRD)

AJRD Historical Data

Trending Stocks