General Motors Company (GMC)

34.235
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    34.235/34.370
  • Day's Range:
    33.710 - 34.395

GMC Historical Data

Time Frame:
Daily
09/05/2022 - 10/05/2022
34.23533.71034.39533.7102.77K+2.18%
33.50533.17033.50532.5655.90K-0.49%
33.67034.33534.33533.6701.51K-1.17%
34.07035.94036.08534.0702.24K-6.26%
36.34536.66036.66035.4256.98K+0.22%
36.26536.60537.26036.2651.28K-0.93%
36.60536.34537.06536.3450.94K+0.33%
36.48538.10538.30536.3451.07K-4.35%
38.14537.79538.23537.7950.95K-4.04%
39.75039.01539.75039.0150.81K+0.44%
39.57540.58040.78039.5754.82K+0.08%
39.54539.81039.81039.5450.15K-1.48%
40.14039.95540.31039.9550.17K-2.91%
41.34541.49542.00040.7150.36K+1.90%
40.57540.61040.64040.3801.17K-1.15%
41.04541.93541.93540.4000.67K-1.64%
41.73040.31541.81040.3150.81K+2.48%
40.72040.80040.80040.7200.06K+1.50%
40.12040.00040.12040.0000.25K+2.01%
39.33039.26039.39538.7400.47K+0.55%
39.11538.96539.37538.9650.00K+0.66%
38.86039.24039.24038.8600.00K-0.97%
Highest: 42.000Lowest: 32.565Difference: 9.435Average: 38.235Change %: -12.755
  • The next phase will be bearish to reach level ≃ (30.33)
    0
    • GM, Hertz announce deal for 175,000 electric vehicles
      0
      • Sidus Space Signs MOU with Exo-Space to Support Edge Computing Technology
        0
        • USA shouldn’t have bailed them out 12 years ago. What an embarrassing company.
          6
          • Good earnings
            0
            • GM $31.68 ... halted news pending
              0
              • Buy Gm @ 15 $$. How are the car dealerships still in business with no cars no parts available. why haven't we heard the Warren's dealership network is going bankrupt or for sale?
                0
                • Is this hoing BK?
                  0
              • Time 4 GM to make an offer for Jeep just the Wrangler products. GM let's do something Fun like that. don't need an EV HUMMER we need a fun off-road cool ride. Please don't call it Buick.
                0
                • We're tired of the pump EV daily with no product on the lots. Maybe the CE o should just let this dog seek it's own level no more pump EV stuff please that you don'thave to sell.
                  0
                  • The oil and gas companies own most of the gm shares…
                    1
                • This will go down toward $15.00
                  6