General Motors Company (GM)

33.26
-1.99(-5.65%)
After Hours
33.32
+0.06(+0.18%)
- Real-time Data
  • Volume:
    14,638,962
  • Day's Range:
    32.82 - 34.38
  • 52 wk Range:
    30.33 - 67.21

GM Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
33.2634.2534.2532.8314.64M-5.65%
35.2534.7535.5034.3612.03M+1.56%
34.7135.5535.6834.0713.54M-0.94%
35.0435.1036.0534.6716.78M-1.24%
35.4836.4736.7234.8317.47M-5.08%
37.3837.8138.0437.1913.52M-0.80%
37.6839.1639.6937.6720.46M-3.53%
39.0640.2340.6038.9025.40M-5.63%
41.3939.5041.4439.4313.27M+3.55%
39.9740.0640.5739.7120.90M-1.70%
40.6640.5742.1340.5415.19M+0.10%
40.6240.7440.8539.7415.24M+0.22%
40.5340.6041.4240.3514.84M-3.61%
42.0541.6642.3641.4016.33M+1.84%
41.2940.7541.5440.7012.91M+1.95%
40.5039.4540.6739.3515.75M+0.97%
40.1138.5240.1738.4015.83M+3.62%
38.7138.8139.4738.4019.72M+0.62%
38.4739.3239.5338.3310.86M-0.23%
38.5637.8138.6037.5111.37M+0.92%
38.2139.2039.2338.1215.39M-2.35%
39.1339.7639.8838.5815.09M-0.96%
39.5138.7739.9738.7013.41M+0.71%
Highest: 42.36Lowest: 32.83Difference: 9.53Average: 38.59Change %: -15.22
  • The next phase will be bearish to reach level ≃ (30.33)
    0
    • GM, Hertz announce deal for 175,000 electric vehicles
      0
      • Sidus Space Signs MOU with Exo-Space to Support Edge Computing Technology
        0
        • USA shouldn’t have bailed them out 12 years ago. What an embarrassing company.
          6
          • Good earnings
            0
            • GM $31.68 ... halted news pending
              0
              • Buy Gm @ 15 $$. How are the car dealerships still in business with no cars no parts available. why haven't we heard the Warren's dealership network is going bankrupt or for sale?
                0
                • Is this hoing BK?
                  0
              • Time 4 GM to make an offer for Jeep just the Wrangler products. GM let's do something Fun like that. don't need an EV HUMMER we need a fun off-road cool ride. Please don't call it Buick.
                0
                • We're tired of the pump EV daily with no product on the lots. Maybe the CE o should just let this dog seek it's own level no more pump EV stuff please that you don'thave to sell.
                  0
                  • The oil and gas companies own most of the gm shares…
                    1
                • This will go down toward $15.00
                  6