Breaking News

Close

Geely Automobile Holdings Ltd (GELYF)

	Symbol	Exchange	Currency
	0175	Hong Kong	HKD	Delayed
	GELYY	OTC Markets	USD	Delayed
	GELYF	OTC Markets	USD	Delayed
	0175	TradeGate	EUR	Delayed
	0175	Frankfurt	EUR	Delayed
	0175	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

1.1643 +0.0043 +0.37%

15:47:00 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 264,859
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.1600 - 1.1701

Discussions
Recent Sentiments
User Rankings

GELYF Recent Sentiments

This page contains information on users’ sentiments for the Geely Automobile Holdings Ltd stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Mar 18, 2024	Arnez Jane		1.0900	Mar 25, 2024 @ 1.1100	+1.83%
Jul 27, 2023	Mark Chernick		1.3800	Nov 30, 2023 @ 1.1300	-18.12%
Jun 15, 2023	Oli Rombaut		1.2800	Jun 17, 2023 @ 1.2700	-0.78%
May 05, 2023	Andreas Schatz		1.2300	Nov 30, 2023 @ 1.1300	-8.13%
Nov 22, 2022	tk dao		1.3100	Nov 30, 2022 @ 1.5200	+16.03%
Aug 18, 2022	Sebastiano Spazio		2.1500	Aug 22, 2022 @ 2.1500	0.00%
Jun 07, 2022	Steven Re		1.9100	Jul 01, 2022 @ 2.2700	+18.85%
Mar 11, 2022	Przemek Przybylski		1.4350	Apr 01, 2022 @ 1.5900	+10.80%
Feb 28, 2022	Steven Re		1.8700	Mar 25, 2022 @ 1.5000	-19.79%
Feb 02, 2022	Eduard Taribó		2.2500	Feb 07, 2022 @ 2.2105	-1.76%
Nov 24, 2021	Andy Fung		3.1930	Dec 17, 2021 @ 2.8700	-10.12%
Oct 15, 2021	Steven Re		3.1500	Nov 05, 2021 @ 3.3900	+7.62%
Sep 23, 2021	Wes Jones		3.0000	Oct 15, 2021 @ 3.1600	+5.33%
Sep 15, 2021	Steven Re		3.4000	Oct 08, 2021 @ 2.8700	-15.59%
Aug 11, 2021	Wan Cheong		3.6300	Sep 03, 2021 @ 3.5200	-3.03%
Aug 02, 2021	Frank Lehmann		3.4500	Aug 27, 2021 @ 3.3430	-3.10%
Jul 28, 2021	Steven Re		3.2300	Aug 20, 2021 @ 3.3460	+3.59%
Jul 02, 2021	רמון פור		2.9850	Jul 23, 2021 @ 3.0300	+1.51%
Jun 24, 2021	אמנון אשכנזי		3.3550	Jun 28, 2021 @ 3.3100	-1.34%
Jun 04, 2021	Steven Re		2.8950	Jun 25, 2021 @ 3.2300	+11.57%
May 25, 2021	RK RK		2.5100	Jun 18, 2021 @ 3.0780	-22.63%
Apr 26, 2021	Uf Cey		2.7900	May 21, 2021 @ 2.4650	-11.65%
Apr 19, 2021	vbg99		2.8250	Apr 19, 2021 @ 2.9100	+3.01%
Apr 19, 2021	vbg99		2.8250	Apr 19, 2021 @ 2.9100	+3.01%
Apr 12, 2021	Fr Ka		2.4800	May 07, 2021 @ 2.4800	0.00%
Apr 05, 2021	Frank Lehmann		2.7000	Apr 30, 2021 @ 2.6003	-3.69%
Mar 29, 2021	Ghassan Abdel Khalek		2.5700	Apr 23, 2021 @ 2.8900	+12.45%
Mar 19, 2021	tom tam		3.1300	Apr 09, 2021 @ 2.6600	-15.02%
Mar 19, 2021	Kiran Gaikwad		3.1150	Apr 09, 2021 @ 2.6600	-14.61%
Feb 23, 2021	Andy Dale		3.6400	Mar 19, 2021 @ 3.1250	-14.15%
Feb 18, 2021	فرفوش المفروش		3.7000	Mar 12, 2021 @ 3.0800	-16.76%
Feb 11, 2021	Mike Basile		3.9000	Mar 05, 2021 @ 3.1200	-20.00%
Feb 11, 2021	Gaetano Carbonelli		3.8500	Mar 05, 2021 @ 3.1200	-18.96%
Feb 03, 2021	Gaspare Spoto		3.8150	Feb 26, 2021 @ 3.2905	-13.75%
Jan 21, 2021	Pepito Grillado		4.3000	Feb 12, 2021 @ 3.8850	-9.65%
Jan 20, 2021	Pepito Grillado		4.3500	Jan 20, 2021 @ 4.3500	0.00%
Jan 12, 2021	חיים אוירבך		4.1400	Feb 05, 2021 @ 3.6700	-11.35%
Jan 11, 2021	Mike Basile		4.1550	Feb 05, 2021 @ 3.6700	-11.67%
Jan 11, 2021	Sergio Tachini		4.1600	Feb 05, 2021 @ 3.6700	-11.78%
Jan 08, 2021	Steven Re		4.2900	Jan 29, 2021 @ 3.6500	-14.92%
Dec 31, 2020	Philipp Tischner		3.4000	Jan 22, 2021 @ 4.1600	+22.35%
Dec 23, 2020	Fr Ka		3.0150	Jan 15, 2021 @ 3.9850	+32.17%
Nov 23, 2020	Dennis Petrus		3.0450	Dec 18, 2020 @ 2.9700	-2.46%
Nov 11, 2020	Luca Salvagno		2.4900	Nov 12, 2020 @ 2.6800	+7.63%
Nov 06, 2020	villon Tsai		2.7100	Nov 27, 2020 @ 2.9100	+7.38%
Nov 06, 2020	Omar Sefrioui		2.7150	Nov 27, 2020 @ 2.9100	+7.18%
Nov 05, 2020	필준 김		2.8200	Nov 27, 2020 @ 2.9100	+3.19%
Nov 04, 2020	Christian Bieder		2.6150	Nov 27, 2020 @ 2.9100	+11.28%
Nov 03, 2020	Steven Re		2.5000	Nov 27, 2020 @ 2.9100	+16.40%
Sep 30, 2020	Alar Sutt		2.0000	Oct 23, 2020 @ 2.0950	+4.75%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

0175 Comments

Write your thoughts about Geely Automobile Holdings Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

EquiGFlight Garacia Feb 25, 2023 2:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The stock to buy. with Ai Mobile I being most advanced. Capable. Standard.

0 1

VRAQ May 19, 2022 12:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

M Stanley: BYD, GWM, GEELY To Benefit More if News on CN NEV Subsidy Policy Is True

2 1

steve loeschke Apr 02, 2022 7:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i am to stubborn to sell anytime soon! i was thinking if the West and Russia will continoue with their second cold war and germany france and italy Stopps selling cars to russia, China will be more then happy to Supply them.

1 1

Mihai Farcas Apr 02, 2022 7:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

on what platform did you find the company to buy shares on?

0 0

VRAQ Mar 24, 2022 11:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Macquarie Cuts GEELY AUTO TP to $17.1, Rated Outperform

1 0

VRAQ Mar 08, 2022 10:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

*BofAS Slashes GEELY AUTO TP to $22, Rated Buy

1 0

Christoph Neumann Mar 08, 2022 10:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

as if any ratings seem to matter here

0 0

Christoph Neumann Mar 07, 2022 10:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

back to 5 years ago. ****

0 0

Christoph Neumann Mar 07, 2022 8:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

and why? okay, economy doing not as good, but nowhere in the world…and we are already down 70% or so.

1 0

Vlas Dacian Mar 07, 2022 2:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will dive to 7

0 0

Christoph Neumann Mar 06, 2022 8:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is there really no end to this mess?

0 0

Christoph Neumann Mar 01, 2022 10:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this crap is the worst.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204707442">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204707442" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204707442" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204707442">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204707442">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204707442" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204707442" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204707442">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,630.8	-104.3	-0.28%
	US 500	5,046.8	-15.0	-0.30%
	Dow Jones	37,735.11	-248.13	-0.65%
	S&P 500	5,061.82	-61.59	-1.20%
	Nasdaq	15,885.02	-290.08	-1.79%
	S&P 500 VIX	19.23	+1.92	+11.09%
	Dollar Index	106.155	+0.157	+0.15%

	Crude Oil WTI	86.03	+0.62	+0.73%
	Brent Oil	90.71	+0.61	+0.68%
	Natural Gas	1.695	+0.007	+0.41%
	Gold	2,404.55	+21.55	+0.90%
	Silver	28.925	+0.208	+0.72%
	Copper	4.3472	-0.0308	-0.70%
	US Soybeans	1,159.75	+1.25	+0.11%

	U.S. 10Y	4.614	-0.015	-0.32%
	U.S. 30Y	4.724	-0.016	-0.34%
	U.S. 5Y	4.627	-0.018	-0.39%
	U.S. 3M	5.424	+0.036	+0.67%
	US 10Y T-Note	108.00	+0.11	+0.10%
	Euro Bund	131.96	+0.05	+0.04%
	10-2 Yield Spread	-31.72	+6.18	+-16.31%

	Apple	172.69	-3.86	-2.19%
	Alphabet A	154.86	-2.87	-1.82%
	Tesla	161.48	-9.57	-5.59%
	Amazon.com	183.62	-2.51	-1.35%
	Netflix	607.15	-15.68	-2.52%
	Meta Platforms	500.23	-11.67	-2.28%
	Bank of America	35.95	+0.15	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GELYF	1.1643	+0.0043	+0.37%

	Name	Last	Chg. %	Vol.
	TSLA	161.48	-5.59%	96.36M
	AAPL	172.69	-2.19%	69.50M
	AMD	160.32	-1.81%	60.16M
	AMZN	183.62	-1.35%	45.05M
	NVDA	860.01	-2.48%	43.31M
	MSFT	413.64	-1.96%	18.66M
	BRKa	604,580	-0.58%	17.12K

	Name	Last	Chg. %	Vol.
	MTB	140.88	+4.70%	2.92M
	GS	400.75	+2.89%	6.10M
	VLTO	89.86	+2.85%	1.82M
	CNC	72.72	+2.81%	5.50M
	CAH	107.04	+1.85%	1.84M
	SCHW	71.26	+1.76%	13.29M
	INTC	36.31	+1.74%	44.52M

	Name	Last	Chg. %	Vol.
	CRM	272.75	-7.33%	17.70M
	TEAM	191.84	-7.11%	2.08M
	TTD	80.99	-6.23%	3.74M
	TSLA	161.48	-5.59%	96.36M
	GL	55.82	-5.53%	6.56M
	ILMN	121.16	-4.65%	1.54M
	NOW	735.53	-4.32%	1.14M