Engie SA (ENGIN)

Mexico


Symbol	Exchange	Currency
ENGIE	Paris	EUR	Real-time
ENGIp	BATS Europe	EUR	Delayed
ENGQF	OTC Markets	USD	Delayed
ENGIY	OTC Markets	USD	Delayed
0LD0	London	EUR	Real-time
ENGIN	Mexico	MXN	Delayed
ENGIE	Milan	EUR	Real-time
GSZ	Frankfurt	EUR	Delayed
GSZ	Xetra	EUR	Delayed
GSZ	TradeGate	EUR	Delayed
ENGIE	Vienna	EUR	Real-time

Currency in MXN

Disclaimer

274.93

0.00(0.00%)

Closed13/09

Day's Range

274.93

52 wk Range

262.87

285.47

ENGIN Historical Data

Get free historical data for ENGIE. You'll find the closing price, open, high, low, change and %change of the Engie SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

12/02/2016 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/13/2023	274.93	274.93	274.93	274.93	5.14K	+4.59%
09/13/2023	274.93	274.93	274.93	274.93	5.14K	+4.59%
01/27/2023	262.87	262.87	262.87	262.87	1.52K	-3.48%
01/09/2023	272.34	272.34	272.34	272.34	6.92K	-2.77%
12/27/2022	280.10	280.10	280.10	280.10	18.00K	-1.88%
12/21/2022	285.47	285.47	285.47	285.47	12.00K	+0.09%
10/21/2021	285.20	285.20	285.20	285.20	8.26K	+3.25%
06/25/2021	276.21	276.21	276.21	276.21	24.25K	-9.87%
05/07/2021	306.45	306.45	306.45	306.45	11.06K	-4.75%
02/03/2021	321.74	321.74	321.74	321.74	1.07K	+1.82%
01/20/2021	316.00	317.79	317.79	314.00	2.07K	-5.11%
01/14/2021	333.00	333.00	333.00	333.00	0.01K	-0.39%
01/13/2021	334.30	333.13	334.30	333.13	27.72K	+13.69%
11/18/2020	294.04	294.04	294.04	294.04	4.48K	+8.10%
11/06/2020	272.02	272.02	272.02	272.02	12.00K	-12.23%
08/31/2020	309.91	309.91	309.91	309.91	1.07K	+3.32%
08/24/2020	299.96	299.96	299.96	299.96	7.00K	-1.91%
08/14/2020	305.80	305.80	305.80	305.80	9.00K	+9.69%
06/26/2020	278.78	278.78	278.78	278.78	9.70K	+16.64%
04/22/2020	239.00	239.00	239.00	239.00	0.93K	-4.14%
03/17/2020	249.33	249.33	249.33	249.33	13.00K	-19.70%
02/06/2020	310.50	310.50	310.50	310.50	0.31K	-0.26%
11/21/2017	311.31	311.31	311.31	311.31	0.93K	-0.80%
11/10/2017	313.82	313.82	313.82	313.82	2.00K	+5.78%
09/06/2017	296.67	296.67	296.67	296.67	11.62K	+24.37%
02/09/2017	238.53	238.53	238.53	238.53	7.00K	-2.07%
01/31/2017	243.57	243.57	243.57	243.57	30.00K	-5.86%
01/25/2017	258.74	258.74	258.74	258.74	6.00K	+3.36%
12/08/2016	250.32	250.32	250.32	250.32	0.10K	+1.67%
12/02/2016	246.22	246.22	246.22	246.22	1.60K	-10.44%

Highest

334.30

Change %

4.59

Average

284.74

Difference

95.77

Lowest

238.53

Markets

US 30

34,027.50

+63.7

+0.19%

US 500

4,328.90

+8.8

+0.20%

Dow Jones

33,963.84

-106.58

-0.31%

S&P 500

4,320.06

-9.94

-0.23%

Nasdaq

13,211.81

-12.18

-0.09%

S&P 500 VIX

17.20

0.00

0.00%

Dollar Index

105.297

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.98M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.08M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.80M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.88	-4.23%	126.31M
Apple	174.79	+0.49%	56.34M
NVIDIA	416.10	+1.45%	46.43M
Meta Platforms	299.08	+1.13%	24.37M
Amazon.com	129.12	-0.16%	56.32M

Popular Searches

Please try another search

Engie SA (ENGIN)

ENGIN Historical Data

Trending Stocks