Engie SA (ENGIp)

BATS Europe


Symbol	Exchange	Currency
ENGIE	Paris	EUR	Real-time
ENGIp	BATS Europe	EUR	Delayed
ENGQF	OTC Markets	USD	Delayed
ENGIY	OTC Markets	USD	Delayed
0LD0	London	EUR	Real-time
ENGIN	Mexico	MXN	Delayed
ENGIE	Milan	EUR	Real-time
GSZ	Frankfurt	EUR	Delayed
GSZ	Xetra	EUR	Delayed
GSZ	TradeGate	EUR	Delayed
ENGIE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

15.79

0.00(0.00%)

Delayed Data24/11

Day's Range

15.79

15.80

52 wk Range

12.43

15.80

ENGIp Historical Data

Get free historical data for ENGIE. You'll find the closing price, open, high, low, change and %change of the Engie SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/31/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/24/2023	15.79	15.79	15.79	15.79		+0.38%
11/24/2023	15.79	15.79	15.79	15.79		+0.38%
11/23/2023	15.73	15.75	15.78	15.73	1.82K	+0.64%
11/23/2023	15.73	15.75	15.78	15.73	1.82K	+0.64%
11/22/2023	15.63	15.68	15.70	15.63	8.69K	+0.51%
11/22/2023	15.63	15.68	15.70	15.63	8.69K	+0.51%
11/21/2023	15.55	15.61	15.61	15.55	0.97K	-0.38%
11/21/2023	15.55	15.61	15.61	15.55	0.97K	-0.38%
11/17/2023	15.61	15.54	15.65	15.50	14.08K	+0.64%
11/17/2023	15.61	15.54	15.65	15.50	14.08K	+0.64%
11/16/2023	15.51	15.49	15.55	15.49	4.99K	+0.98%
11/16/2023	15.51	15.49	15.55	15.49	4.99K	+0.98%
11/15/2023	15.36	15.39	15.39	15.34	1.89K	+0.79%
11/15/2023	15.36	15.39	15.39	15.34	1.89K	+0.79%
11/14/2023	15.24	15.24	15.24	15.24		-0.65%
11/14/2023	15.24	15.24	15.24	15.24		-0.65%
11/13/2023	15.34	15.37	15.37	15.32	8.28K	+0.20%
11/13/2023	15.34	15.37	15.37	15.32	8.28K	+0.20%
11/09/2023	15.31	15.30	15.32	15.27	2.17K	+1.93%
11/09/2023	15.31	15.30	15.32	15.27	2.17K	+1.93%
11/08/2023	15.02	15.01	15.02	14.98	1.29K	-1.96%
11/08/2023	15.02	15.01	15.02	14.98	1.29K	-1.96%
11/07/2023	15.32	15.21	15.62	15.21	4.61K	+1.52%
11/07/2023	15.32	15.21	15.62	15.21	4.61K	+1.52%
11/06/2023	15.09	15.05	15.20	15.05	12.92K	-0.26%
11/06/2023	15.09	15.05	15.20	15.05	12.92K	-4.43%
11/03/2023	15.13	15.09	15.13	15.06	5.54K	-0.07%
11/02/2023	15.14	15.14	15.14	15.14		-1.24%
11/01/2023	15.33	15.32	15.42	15.32	5.06K	+2.34%
10/31/2023	14.98	15.09	15.09	14.97	1.87K	+0.20%

Highest

15.79

Change %

5.62

Average

15.39

Difference

0.82

Lowest

14.97

Markets

US 30

35,352.60

+19.1

+0.05%

US 500

4,550.10

-0.3

-0.01%

Dow Jones

35,333.47

-56.68

-0.16%

S&P 500

4,550.43

-8.91

-0.20%

Nasdaq

14,241.02

-9.83

-0.07%

S&P 500 VIX

12.75

+0.06

+0.47%

Dollar Index

103.087

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	236.08	+0.27%	111.21M
AMZN	147.73	+0.67%	49.85M
NVDA	482.42	+0.98%	38.51M
AAPL	189.79	-0.09%	37.23M
MSFT	378.61	+0.31%	20.54M
AVGO	950.24	-2.92%	6.85M
BRKa	547,975.00	-0.28%	9.89K

Name	Last	Chg. %	Vol.
DPZ	386.93	+4.49%	1.09M
MELI	1,599.21	+4.15%	607.19K
IP	34.13	+3.64%	8.02M
CCI	107.15	+3.45%	6.28M
STLD	115.25	+3.36%	1.19M
ETSY	73.95	+2.97%	4.65M
TTD	69.19	+2.85%	5.67M

Name	Last	Chg. %	Vol.
ALB	120.90	-6.18%	3.81M
ILMN	94.65	-3.75%	3.23M
WBA	20.11	-3.55%	11.37M
GEHC	71.14	-3.49%	4.14M
CF	75.89	-3.15%	1.88M
AVGO	950.24	-2.92%	6.85M
TECH	62.26	-2.73%	780.86K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	236.08	+0.27%	111.21M
NVDA	482.42	+0.98%	38.51M
AMZN	147.73	+0.67%	49.85M
AAPL	189.79	-0.09%	37.23M
MSFT	378.61	+0.31%	20.54M

Popular Searches

Please try another search

Engie SA (ENGIp)

ENGIp Historical Data

Trending Stocks