Engie SA (ENGQF)

OTC Markets


Symbol	Exchange	Currency
ENGIE	Paris	EUR	Real-time
ENGIp	BATS Europe	EUR	Delayed
ENGQF	OTC Markets	USD	Delayed
ENGIY	OTC Markets	USD	Delayed
0LD0	London	EUR	Real-time
ENGIN	Mexico	MXN	Delayed
ENGIE	Milan	EUR	Real-time
GSZ	Frankfurt	EUR	Delayed
GSZ	Xetra	EUR	Delayed
GSZ	TradeGate	EUR	Delayed
ENGIE	Vienna	EUR	Real-time

Currency in USD

Disclaimer

17.6700

+0.5201(+3.03%)

Closed07/12

Day's Range

17.2399

17.6700

52 wk Range

13.2800

18.0400

ENGQF Historical Data

Get free historical data for ENGIE. You'll find the closing price, open, high, low, change and %change of the Engie SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/08/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	17.6700	17.3750	17.6700	17.2399	2.13K	+3.03%
12/06/2023	17.1499	17.5500	17.6200	17.1499	7.88K	+0.47%
12/05/2023	17.0700	17.5400	17.5400	17.0500	3.79K	-2.96%
12/04/2023	17.5900	17.5000	17.5900	17.1400	2.92K	+2.27%
12/01/2023	17.1999	17.5200	17.7300	17.1499	4.46K	-2.27%
11/30/2023	17.6000	17.9000	17.9000	17.0399	3.18K	+2.17%
11/29/2023	17.2260	18.0400	18.0400	17.1200	2.43K	+0.04%
11/28/2023	17.2199	17.3200	17.7500	17.2199	1.74K	-2.16%
11/27/2023	17.6000	17.4100	17.6000	17.0200	3.76K	+3.71%
11/24/2023	16.9699	17.3500	17.4000	16.9699	1.06K	+1.68%
11/22/2023	16.6900	17.1300	17.1300	16.6900	1.11K	-0.12%
11/21/2023	16.7100	16.8400	17.1800	16.7100	1.35K	-3.35%
11/20/2023	17.2900	17.1900	17.2900	16.7700	6.11K	+3.16%
11/17/2023	16.7600	16.8300	17.2600	16.4300	15.28K	+1.02%
11/16/2023	16.5900	17.0000	17.1300	16.5700	5.42K	+1.34%
11/15/2023	16.3700	16.7700	16.8500	16.0900	10.40K	-0.43%
11/14/2023	16.4400	16.6900	17.1300	16.3200	5.35K	+2.18%
11/13/2023	16.0900	16.4900	16.5200	16.0900	2.97K	-0.06%
11/10/2023	16.1000	15.9000	16.6100	15.9000	5.56K	-0.62%
11/09/2023	16.1999	16.5100	16.5700	16.1700	8.35K	-1.40%
11/08/2023	16.4300	15.9599	16.4300	15.7600	2.53K	+0.55%

Highest

18.0400

Change %

8.1395

Average

16.9031

Difference

2.2800

Lowest

15.7600

Markets

US 30

36,098.40

-19.0

-0.05%

US 500

4,578.60

-7.0

-0.15%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.14

+0.08

+0.61%

Dollar Index

103.697

+0.193

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.57	+1.34%	104.52M
AMD	128.37	+9.89%	117.01M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Engie SA (ENGQF)

ENGQF Historical Data

Trending Stocks