Investing.com - Financial Markets Worldwide

Gazprom PAO (GAZP)

Symbol
Exchange
Currency
GAZP
MoscowRUBReal-time
GZRTSc1
MoscowRUBDelayed
OGZD
Buenos AiresARSDelayed
RU_GAZP
KASEKZTDelayed
171.39
+0.44(+0.26%)
-Real-time Data.
Currency in RUB
  • Volume:
    2,542,490
  • Bid/Ask:
    171.39/171.40
  • Day's Range:
    170.02 - 171.49
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

More Info

GAZP Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 03/30/2023
171.38170.78171.49170.022.56M+0.25%
170.95171.58172.50169.8022.45M-0.07%
171.07172.94172.94169.1027.05M-0.73%
172.33170.20173.25169.7436.03M+1.95%
169.03169.23169.49168.0114.78M+0.11%
168.84168.72169.71167.8218.76M+0.07%
168.72170.00171.38167.7038.94M-1.07%
170.55176.00177.25168.66107.47M-2.93%
175.70164.40176.86164.14128.10M+7.60%
163.29160.19164.41159.8541.76M+2.24%
159.71159.85160.83158.5020.92M+0.02%
159.68161.69162.48158.0524.96M-0.82%
161.00158.89161.40158.5517.51M+1.24%
159.03160.35161.62158.3020.24M-0.63%
160.04160.50161.29159.5117.24M-0.73%
161.21162.21163.18161.1213.95M-0.84%
162.57163.80163.85162.0013.86M-0.48%
163.35163.20164.30162.5219.51M+0.67%
162.27161.20163.30160.9021.33M+0.85%
160.90164.18164.34159.5053.20M-2.19%
Highest: 177.25Lowest: 158.05Difference: 19.20Average: 165.58Change %: 4.18
  • it will be interesting to see how stupid Europeans will fill their storage facilities next winter .. this winter they were very very lucky to get all the possible gaz from Gazprom and have relatively a mild winter .. next year will be of reckoning and it will be armageddon for the industry .. LNG will not be able to fill in the gap because there are just not enough ships equipped to do so .. and for sure the gas that will be supplied by LNG will cost at least 3 to 5 times more .. good luck running their German plants with much higher energy costs .. the Germans have become so stupid I am mesmerized ..
    2
    • WOW you seem angry, probaly loosing a lot of many with Gazprom "one of the best investements in the next decade" like you said inAugust last year ahah. Better start constructing the gas pipes to China. Europe dont need Russian bloddy gas, plus NS1 and NS2 are done forerver destroyed ahah
      1
    • wich european? they already frozen😁😁😁
      0
    • aaaha looser
      0
  • There is only one way and is down. Gazprom exports in 2023 may fall 50%
    4
    • 20-25% profit in nearly 2-3 month
      0
      • Nordstream 1 and 2 are over, gas reserves in Europe ever 91% full, gas prices continue to go go down in Europe. Gazprom Winter is coming for you..
        3
        • Eagles are supposed to be proud honorable birds. You should change your nickname and picture to vulture. Considering your comments it will suit you better.
          1
        • Looking at the Gazprom chart, and the Eagle_PT was 100% correct, it looks like Gazprom is in a long long Winter...
          0
        • Good point to buy the dip. But nobody can.
          0
      • Ruzzia decided to increase taxes on the energy companies to pay for the current budget deficit. Gazprom profits will go pay Ruzzia deficit.
        1
        • Gas reserves will be at 90% at the end of this month even without gas from Russia . Natural gas prices crashing in Europe.
          0
          • 100% of reserves = 25% ng europe needs to get through the winter. Without constant deliveries of ng the pressure in a storage will fall. Without pressure they won't be able to use all the ng in storage.
            1
          • Why you think the deliveries will stop. Gas reserves now at 91% and keep going higher.
            0
        • ahahaha .. yada yada yada .. Gazprom will be one of the best investements in the next decade .. think we are going to replace all that gas with LNG ?? ahahahahaa .. or windmills ? ahahahahaha .. or solar ? ahahahahaha .. germans will soon say ******** you NATO and UE with your stupid war and sanctions to Russia .. they are going to open NS2 .. otherwise their industry will disappear and they wil rot in a cold winter up coming
          8
          • Looks like we have a smart dude here. Probably like the smart ones that said when the war started the Russia would defeat Ukraine in about one week...
            0
        • Paying dividends...last time before bankruptcy. Now they have lost their biggest client (Europe), thanks to putin strategy, maybe he should have stayed as vicemajor of skt. petersbourg that would have been best for Russia.
          3
          • Russian gas company Gazprom burning off gas intended for sale to Europe. LOL fastest way to go bankrupt hehe
            7
            • They can't store it all, if they don't sell, because it's impossible to close a gas/oil implant
              0
          • Doing business in a country where there are no laws and the mafia rules not good idea. In Russia you can be left without your shirt
            11
            • Ukraine?
              6
            • Like
              0