Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 22, 2024 | 17,080.00 | 17,232.00 | 17,266.00 | 17,013.00 | 91.66K | -0.80% |
Apr 19, 2024 | 17,218.00 | 17,073.00 | 17,308.00 | 16,968.00 | 109.52K | 0.82% |
Apr 18, 2024 | 17,078.00 | 17,028.00 | 17,080.00 | 16,840.00 | 79.09K | 0.35% |
Apr 17, 2024 | 17,019.00 | 16,937.00 | 17,064.00 | 16,850.00 | 82.75K | 0.56% |
Apr 16, 2024 | 16,924.00 | 16,928.00 | 16,965.00 | 16,754.00 | 79.96K | -0.23% |
Apr 15, 2024 | 16,963.00 | 17,048.00 | 17,085.00 | 16,900.00 | 68.53K | -0.53% |
Apr 12, 2024 | 17,054.00 | 17,169.00 | 17,240.00 | 17,017.00 | 72.25K | -0.65% |
Apr 11, 2024 | 17,166.00 | 16,989.00 | 17,177.00 | 16,954.00 | 91.47K | 0.93% |
Apr 10, 2024 | 17,007.00 | 16,924.00 | 17,143.00 | 16,903.00 | 67.25K | 0.40% |
Apr 09, 2024 | 16,939.00 | 16,930.00 | 17,142.00 | 16,890.00 | 70.72K | -0.02% |
Apr 08, 2024 | 16,943.00 | 16,914.00 | 17,300.00 | 16,873.00 | 77.40K | 0.27% |
Apr 05, 2024 | 16,897.00 | 16,931.00 | 17,010.00 | 16,739.00 | 67.42K | -0.37% |
Apr 04, 2024 | 16,959.00 | 16,899.00 | 17,000.00 | 16,701.00 | 82.23K | 0.41% |
Apr 03, 2024 | 16,890.00 | 16,787.00 | 17,104.00 | 16,761.00 | 168.23K | 0.90% |
Apr 02, 2024 | 16,739.00 | 16,376.00 | 16,844.00 | 16,278.00 | 100.18K | 2.22% |
Apr 01, 2024 | 16,375.00 | 16,338.00 | 16,396.00 | 16,285.00 | 47.87K | 0.27% |
Mar 29, 2024 | 16,331.00 | 16,338.00 | 16,352.00 | 16,175.00 | 52.53K | 0.04% |
Mar 28, 2024 | 16,324.00 | 16,341.00 | 16,360.00 | 16,275.00 | 33.13K | 0.06% |
Mar 27, 2024 | 16,314.00 | 16,389.00 | 16,423.00 | 16,270.00 | 32.11K | -0.41% |
Mar 26, 2024 | 16,381.00 | 16,233.00 | 16,534.00 | 16,233.00 | 95.91K | 1.01% |
Mar 25, 2024 | 16,218.00 | 16,229.00 | 16,240.00 | 16,068.00 | 69.63K | 0.04% |
Highest: 17,308.00 | Lowest: 16,068.00 | Difference: 1,240.00 | Average: 16,800.90 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review