Breaking News

Close

GasLog Ltd (GLOG)

Add to/Remove from Watchlist Add to Watchlist

GasLog historical data, for real-time data please try another search

5.790 0.000 0.00%

08/06 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 5.790 / 5.840
Day's Range: 5.790 - 5.810

Discussions
Recent Sentiments
User Rankings

GLOG Recent Sentiments

This page contains information on users’ sentiments for the GasLog Ltd stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Nov 03, 2021	Dan Carmel		5.790	Nov 26, 2021 @ 5.790	0.00%
May 14, 2021	Мксим Жаринов		5.820	Jun 04, 2021 @ 5.810	-0.17%
May 11, 2021	Theo Michaux		5.870	Jun 04, 2021 @ 5.810	-1.02%
Apr 22, 2021	Nikos Mavrovitis		5.830	May 14, 2021 @ 5.810	+0.34%
Apr 12, 2021	坂口正和		5.810	May 07, 2021 @ 5.830	+0.34%
Apr 05, 2021	Theo Michaux		5.770	Apr 12, 2021 @ 5.800	+0.52%
Mar 11, 2021	Theo Michaux		5.760	Apr 02, 2021 @ 5.780	+0.35%
Mar 08, 2021	Ilias Konstantopoulos		5.800	Apr 02, 2021 @ 5.780	+0.34%
Mar 02, 2021	Мксим Жаринов		5.820	Mar 26, 2021 @ 5.750	+1.20%
Feb 19, 2021	Yücel Arslan		5.020	Mar 12, 2021 @ 5.770	+14.94%
Feb 18, 2021	Constantinos Capcom		5.040	Mar 12, 2021 @ 5.770	-14.48%
Feb 17, 2021	dimitris palagas		5.060	Mar 12, 2021 @ 5.770	+14.03%
Feb 16, 2021	Arturo Llaneza		5.090	Mar 12, 2021 @ 5.770	+13.36%
Feb 09, 2021	Theo Michaux		4.600	Mar 05, 2021 @ 5.840	+26.96%
Feb 09, 2021	Михаил Боровский		4.600	Mar 05, 2021 @ 5.840	+26.96%
Feb 08, 2021	Pavel Astafiev		4.780	Mar 05, 2021 @ 5.840	+22.18%
Feb 01, 2021	Мксим Жаринов		4.290	Feb 26, 2021 @ 5.890	-37.30%
Feb 01, 2021	Ilias Konstantopoulos		4.330	Feb 26, 2021 @ 5.890	+36.03%
Jan 28, 2021	George Soman		3.800	Feb 19, 2021 @ 4.950	+30.26%
Jan 28, 2021	Ilias Konstantopoulos		3.870	Feb 01, 2021 @ 4.310	-11.37%
Jan 22, 2021	Мксим Жаринов		4.630	Feb 01, 2021 @ 4.290	+7.34%
Jan 21, 2021	Sofoklis Kyratzis		4.510	Feb 12, 2021 @ 4.920	+9.09%
Jan 21, 2021	Olivier Erschens		4.520	Jan 31, 2021 @ 4.100	-9.29%
Jan 20, 2021	Khalid Mo		4.760	Feb 12, 2021 @ 4.920	+3.36%
Jan 20, 2021	Waheed Shaikh		4.830	Feb 12, 2021 @ 4.920	-1.86%
Jan 07, 2021	Ilias Konstantopoulos		4.510	Jan 27, 2021 @ 3.910	+13.30%
Jan 06, 2021	Ilias Konstantopoulos		4.080	Jan 07, 2021 @ 4.420	+8.33%
Jan 06, 2021	Ольга Кисель		4.110	Jan 29, 2021 @ 4.100	-0.24%
Jan 05, 2021	Tom De Jonghe		4.100	Jan 29, 2021 @ 4.100	0.00%
Dec 30, 2020	Uriel Navarro		3.910	Jan 22, 2021 @ 4.700	+20.20%
Dec 30, 2020	Ilias Konstantopoulos		3.730	Jan 05, 2021 @ 4.410	+18.23%
Dec 23, 2020	Мксим Жаринов		3.590	Jan 15, 2021 @ 5.870	-63.51%
Dec 15, 2020	Arturo Llaneza		3.630	Jan 08, 2021 @ 4.740	+30.58%
Dec 03, 2020	Виталий Крупник		3.110	Dec 25, 2020 @ 3.810	+22.51%
Dec 01, 2020	fabrizio corso		2.940	Dec 25, 2020 @ 3.810	+29.59%
Nov 30, 2020	Ilias Konstantopoulos		3.180	Dec 25, 2020 @ 3.810	+19.81%
Nov 25, 2020	Andriy Kharuk		3.090	Dec 18, 2020 @ 3.930	-27.18%
Nov 24, 2020	Ζησης Μπρουζασ		3.130	Dec 18, 2020 @ 3.930	+25.56%
Nov 19, 2020	Carlos Ingegneri		2.890	Dec 09, 2020 @ 3.350	-15.92%
Nov 17, 2020	Damien Delacour		2.890	Nov 25, 2020 @ 3.110	+7.61%
Nov 16, 2020	Мксим Жаринов		2.920	Dec 11, 2020 @ 3.500	+19.86%
Nov 16, 2020	Gianni Zacca		2.820	Dec 11, 2020 @ 3.500	+24.11%
Nov 12, 2020	Oskar Van der avoort		2.510	Dec 04, 2020 @ 3.420	+36.25%
Nov 12, 2020	Alex Klaim		2.560	Dec 04, 2020 @ 3.420	+33.59%
Nov 11, 2020	Ilias Konstantopoulos		2.510	Nov 29, 2020 @ 3.250	+29.48%
Nov 09, 2020	Theodore Konstantatos		2.460	Dec 04, 2020 @ 3.420	+39.02%
Nov 06, 2020	сергей тарасов		2.300	Nov 27, 2020 @ 3.250	-41.30%
Nov 04, 2020	Joel Nkrumah		2.260	Nov 27, 2020 @ 3.250	+43.81%
Nov 04, 2020	Edwin Taipe		2.310	Nov 27, 2020 @ 3.250	+40.69%
Nov 04, 2020	Danis Idris		2.320	Nov 27, 2020 @ 3.250	-40.09%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

GLOG Comments

Write your thoughts about GasLog Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

George Docwins Jun 08, 2021 2:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bye bye Gaslog. The vote to delist was overwhelingly favorable.

0 0

Luis Ramos Feb 26, 2021 2:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

big gains coming soon

0 2

Jhon Walrus Feb 23, 2021 3:46PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/gaslog-alert-bragar-eagel-squire-223100128.html

1 0

George Docwins Feb 22, 2021 11:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Disappointed that the stock will be taken private, at a price that imho may not reflect its lg term value...

3 1

George Docwins Feb 22, 2021 11:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when you own 55% of a company, you can do anything, including kicking out the small shareholders

1 0

Big Bang Jan 15, 2021 11:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thats all folks! I am out...I am sure they will find a way to lose money in some derivatives again

1 1

Big Bang Jan 15, 2021 11:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

haha

1 0

Big Bang Jan 15, 2021 11:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still tumbling down the cliff. Cant stop laughing.

0 0

Big Bang Jan 15, 2021 11:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

test, made this post on the 26 of January

0 0

zodiacTrader8 Jan 13, 2021 11:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4 vessels in the spot market, spot rates above 100k/day since November, not too bad. When those 5$ yolo calls expire worthless on Friday I see 10 dollars coming.

6 0

Babis Daigas Dec 16, 2020 2:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

long!!!

3 0

EL KAT Nov 11, 2020 1:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

one way ticket

0 0

EL KAT Nov 09, 2020 3:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mmmmm

0 0

EL KAT Nov 04, 2020 9:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

xaxa

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204922778">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204922778" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204922778" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204922778">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206195050">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206195050" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206195050" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206195050">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,975.2	-485.7	-1.26%
	US 500	5,033.5	-38.1	-0.75%
	Dow Jones	37,973.84	-487.08	-1.27%
	S&P 500	5,033.28	-38.35	-0.76%
	Nasdaq	15,551.56	-161.19	-1.03%
	S&P 500 VIX	16.38	+0.41	+2.57%
	Dollar Index	105.450	-0.250	-0.24%

	Crude Oil WTI	83.69	+0.88	+1.06%
	Brent Oil	89.13	+1.11	+1.26%
	Natural Gas	1.977	-0.002	-0.10%
	Gold	2,345.80	+7.40	+0.32%
	Silver	27.398	+0.052	+0.19%
	Copper	4.5328	+0.0753	+1.69%
	US Soybeans	1,162.25	-3.75	-0.32%

	U.S. 10Y	4.706	+0.054	+1.16%
	U.S. 30Y	4.819	+0.035	+0.73%
	U.S. 5Y	4.717	+0.058	+1.25%
	U.S. 3M	5.427	+0.022	+0.40%
	US 10Y T-Note	107.38	-0.36	-0.33%
	Euro Bund	129.69	-0.41	-0.32%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.12	+0.10	+0.06%
	Alphabet A	155.56	-3.57	-2.24%
	Tesla	166.98	+4.85	+2.99%
	Amazon.com	172.25	-4.34	-2.45%
	Netflix	561.81	+6.69	+1.21%
	Meta Platforms	436.23	-57.27	-11.60%
	Bank of America	37.80	-0.51	-1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLOG	5.790	0.000	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	166.95	+2.97%	92.44M
	META	437.15	-11.42%	71.78M
	AMZN	172.48	-2.33%	34.23M
	NVDA	826.55	+3.74%	33.86M
	AAPL	169.15	+0.08%	31.31M
	MSFT	396.58	-3.05%	26.11M
	BRKa	611,450	-0.32%	12.21K

	Name	Last	Chg. %	Vol.
	NEM	43.69	+13.19%	28.03M
	TYL	453.36	+8.20%	327.94K
	CARR	59.15	+8.00%	6.73M
	TER	108.60	+7.84%	5.49M
	CMG	3,119.07	+6.57%	504.22K
	URI	692.78	+5.74%	697.34K
	AZN	75.06	+5.43%	11.61M

	Name	Last	Chg. %	Vol.
	META	437.15	-11.42%	71.78M
	TXT	84.95	-9.64%	3.57M
	IBM	167.66	-8.93%	13.30M
	BMY	44.52	-8.89%	33.35M
	LUV	26.74	-8.74%	28.03M
	CAT	339.37	-6.64%	4.55M
	CMCSA	37.91	-5.71%	24.93M