Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Close

GameStop Corp (GME)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow GameStop Corp's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16.46 -0.38    -2.26%
29/09 - Closed. Currency in USD ( Disclaimer )
After Hours
16.53
+0.07
+0.43%
19:59:07 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 3,374,386
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 16.40 - 17.26
GameStop Corp 16.46 -0.38 -2.26%

GameStop Corp Option Chain

 
View the GME option chain and compare options of GameStop Corp stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for GME stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding GameStop Corp stock.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Sep 29, 2023 08:46PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 13.35 15.75 0 2.50 0 0% 0 0.02 0
0 0% 10.85 13.25 0 5.00 0.02 0% 0 0.02 0
0 0% 10.35 13.05 0 5.50 0 0% 0 0.1 0
16.46
 Price @ Sep 29, 2023 08:46PM GMT
0.46 -47.13% 0.46 0.47 614 16.50 0.47 9.3% 0.45 0.5 731
0.29 -49.12% 0.27 0.3 3,104 17.00 0.78 16.42% 0.79 0.85 1,065
0.19 -54.76% 0.18 0.2 1,749 17.50 1.22 37.08% 1.12 1.29 794

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GME Comments

Write your thoughts about GameStop Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Bailey
JeffB 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GME .. one hour left until today's expiration!  One hour left in the month and quarter! https://invst.ly/11kcvy
Reply
1 2
Report
Grape Ape
Grape Ape 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GME will become profitable just like CHWY when RC was CEO! Oh, CHWY never became profitable and he sold at the peak? Wild. He would certainly NEVER do that again. Oh, he did it with BBBY? Well, whatever, he would NEVER do that with GME!
Reply
3 6
Report
Jeff Bailey
JeffB 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well said and yesterday's open and dump is Wall Street's way of saying it's time to start growing and no more excuses RC. You got the Apes to retire your debt for you at their expense, but if you can't prove you're worth keeping in the Russell, you're going to get booted and Apes are exhausted.
Reply
3 5
Report
Jay Vila
Jay Vila 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not exhausted at all. only thing exhausted here is your margin lol
Reply
0 1
Report
Jay Vila
Jay Vila 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So many shills woken up by the new CEO news. Thanks for your concern with my investment. Not selling though.
Reply
8 2
Report
Show previous replies (1)
Grape Ape
Grape Ape 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it concern, or pity?
Reply
2 2
Report
Jeff Bailey
JeffB 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next time you talk to RC, tell him to hold a post-earnings conference call and do the job of a CEO. Don't alienate Wall Street and apologize for past mistakes. GME needs Wall Street on its side during these difficult years of Biden.
Reply
3 1
Report
Jay Vila
Jay Vila 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i dont need your pity. i will take your money when you are forced to close your shorts
Reply
1 1
Report
Jeff Bailey
JeffB 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jay Vila  GameStop Corp Jan 12, 2022 9:56AM ET short it then.  So Jay $32.50 at the open.  Shorts already took your money.  You have no ones pity.  Just think if you'd have taken your own advice.  Where would you cover 1/2 of the 10,000 that got sold to you?
Reply
0 2
Report
Truth Trader
Truth Trader 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jay Vila dream on. Unless you’re related to Bob Vila, you’re losing most of your $ on this “sure thing”.
Reply
0 0
Report
Truth Trader
Truth Trader 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Company is dead. There is nothing here to build a future on. Only thing left for Cohen now is to load up the bags of hodling (you guys still say that?) apes while lining his own pockets.
Reply
3 8
Report
uld info
uld info 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Subject: Survival
Reply
1 3
Report
Karl Mauerbach
Karl Mauerbach 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning everyone! After the announcement that Ryan Cohen was taking the position of CEO in the company in premarket, unusual high volume was traded pre-market and the price went up to around +10%. After markets opened the trend reversed. A lot of volume yesterday, 7.4m shares traded. 45% of the volume was traded off-exchange. Reported short volume was 68%. Please be aware that this volume does not include data from CBOE (Chicago Board of Option Exchange) that decided to stop reporting short volume in July. XRT traded 81% short, current SI of the ETF is at 337% with 17.54m shares short and 5.2m shares outstanding. Have a wonderful weekend everyone and see you next week. Cheers! 🤗🤗
Reply
8 2
Report
Grape Ape
Grape Ape Sep 28, 2023 11:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Extreme frugality is necessary. Interesting. How much did the company blow on the NFT marketplace? Don't. uy bad inventory? Interesting that a third of every store is funko pops and the worst gaming hardware known to man. Great strategies, Ryan. Can't wait for him to cash out and buy Apple like he does with everything else he's ever been involved in.
Reply
3 5
Report
uld info
uld info 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What about using leverage? In retail? Dude is confused…
Reply
0 3
Report
Jeff Bailey
JeffB Sep 28, 2023 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GME $16.84 -1.78% @ Close! (Cohen takes over as CEO)
Reply
0 4
Report
sa ran
sa ran Sep 28, 2023 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well, at least Cohen admits they are not a growth company. --- ‘’Whether it’s a difficult economy or **revenue deceleration** from shrinking software, we must be profitable.’’
Reply
2 5
Report
Jeff Bailey
JeffB Sep 28, 2023 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And his comments about how dire the situation is and how the company needs to exercise extreme frugality. That'll help protect himself from shareholder lawsuits.
Reply
1 3
Report
Rechard Ed
Rechard Ed Sep 28, 2023 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jeff. No more than your mouth is.
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email