Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
⚠ Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

GameStop Corp (GME)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow GameStop Corp's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
31.02 -1.29    -3.99%
16:00:09 - Closed. Currency in USD
After Hours
31.17
+0.15
+0.48%
19:59:59 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 5,566,985
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 30.90 - 31.80
GameStop Corp 31.02 -1.29 -3.99%

GameStop Corp Option Chain

 
View the GME option chain and compare options of GameStop Corp stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for GME stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding GameStop Corp stock.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Jan 13, 2025 09:11PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
28.25 -3.09% 28.05 29.05 4 3.00 0.01 0% 0 0.01 0
24.5 0% 26.6 28.05 0 4.00 0.01 0% 0 0.01 0
28.4 0% 25.65 27.1 0 5.00 0.01 0% 0 0.01 0
31.03
 Price @ Jan 13, 2025 09:11PM GMT
1 -50.74% 0.97 1.03 2,424 31.50 1.15 0% 1.14 1.21 586
0.84 -53.59% 0.81 0.85 5,604 32.00 1.47 2.8% 1.47 1.53 401
0.67 -56.77% 0.67 0.7 1,523 32.50 1.82 6.43% 1.82 1.9 84

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GME Comments

Write your thoughts about GameStop Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Glory Kim
Glory Kim 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From what I've heard, the most pointless person in the world is someone who watches others fish from the side. lol
Reply
0 0
Report
Jameson Whiskelbert
KennethGriffin 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I buy my fish from the super market because I'm not poor
Reply
0 0
Report
Jameson Whiskelbert
KennethGriffin 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this moass?
Reply
0 1
Report
TJ NA
TJ NA 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, now leave and let the door hit you on the ass as you go too.
Reply
1 0
Report
Rechard Ed
Rechard Ed 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mother Of All Stupid Shills? Yes.
Reply
0 0
Report
Karl Mauerbach
Karl Mauerbach 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning everyone! Friday brought us 7m shares traded and the day closed red with -1.97%. Off-exchange trading accounted for 47% of total volume, followed by the NYSE with 13%. Reported short volume was at 48%, however, CBOE venues do not report short volume anymore since July 2023, so the figure does not reflect the whole market. XRT saw higher volume with 6.5m shares traded (that's 1.7x the amount of outstanding shares). XRT remains on the RegSho threshold list, but still trades 68% short. The reported SI on the ETF sits at 415% with 15.8m shares short and 3.8m shares outstanding (as of Jan 8th.). Have a wonderful start in to the week everyone and see you tomorrow, cheers! 🤗
Reply
5 0
Report
Jameson Whiskelbert
KennethGriffin Jan 10, 2025 10:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this moass? Lmao
Reply
0 1
Report
Pebu Cifrop
Pebu Cifrop Jan 10, 2025 10:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
1 0
Report
Karl Mauerbach
Karl Mauerbach Jan 10, 2025 2:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning everyone! Wednesday brought us 6.32m shares traded and the day closed red with -1.23%. 52.16% of total volume traded off-exchange, followed by the NYSE with 15.15%. Reported short volume was at 48%, however, CBOE not reporting short volume anymore just give an incomplete picture of the actual short volume, since those venues are not included in this figure. XRT saw 6.2m shares traded, 69% of which was traded short, although XRT is still listed on the RegSho threshold list. The current SI sits at 380% with 15.9m shares short and 4.15m shares outstanding (as per Jan 7th). We have seen continous redemption of underlying shares not in XRT and data from State Street already shows that this has continued for the next day, where the figures dropped to 3.8m Have a wonderful weekend and see you on Monday, cheers! 🤗
Reply
7 1
Report
Karl Mauerbach
Karl Mauerbach Jan 08, 2025 2:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning everyone! Yesterday we saw 13.3m shares traded and the day closed green with +1.7%. Off-exchange trading accounted for 53%, followed by the NYSE with 12.8%. It's worth mentioning that we saw another volume blip up on the Chicago Exchange with 5.31%. Short volume was at 44%, however, this does not include short volume from the CBOE venues, since they do not report those figures publicly anymore since 2023. XRT saw 5.1m shares traded, with a short volume of 67.62%. XRT remains on the RegSho threshold list and the current SI sits at 354% with 15.8m shares short and 4.45m shares outstanding Have a wonderful day everyone and see you tomorrow. Cheers! 🤗
Reply
7 1
Report
Karl Mauerbach
Karl Mauerbach Jan 07, 2025 2:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning everyone! Yesterday, we saw 12.6m shares traded and the day closed green with +3.7%. Off-exchange trading accounted for 49% of total volume, followed by the NYSE with 11.7m shares. Noteworthy is the rare occurance of significant traffic on the Chicago Exchange, which accounted for 10.3%. Reported short volume was at 37%, however, the CBOE venues have stopped reporting short volume in 2023, so the reported short volume does not fully reflect the market. XRT saw 6.2m shares traded and continues to be listed on the RegSho threshold list. Still, 66% of total volume traded short. The current SI sits at 375% with 15.8m shares short and 4.2m shares outstanding. Have a wonderful day everyone and see you tomorrow. Cheers! 🤗
Reply
8 0
Report
Jameson Whiskelbert
KennethGriffin Jan 06, 2025 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Remember how apes spent weeks hyping $30 as a "battle"? that when passed would usher in untold gains because it was somehow a barrier? This is yet again a perfect example of delusional, cu1t-like, gambling-addicting behavior where the "prize" is ALWAYS just around the corner. This is genuinely hilarious to watch.
Reply
2 9
Report
Thyme Tuepay
Thyme Tuepay Jan 06, 2025 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You’re so smart Kenny. I can’t believe you’re on here! Its my lucky day. I’m talking to my investment hero. You tricked me though. I thought you were going to smash that price down so i sold all my longs this morning. I was duped by you again. If only i knew how you did it…
Reply
5 1
Report
Joe McKela
Joe McKela Jan 06, 2025 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im not sure Kenny, I shorted the sh*t out of it at usd 4 and now I am deep deep deep underwater. Btw you gave me that advice at the time... I think Im fd. Thanks to you pal.
Reply
4 2
Report
Jameson Whiskelbert
KennethGriffin Jan 06, 2025 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Joe McKela No problem, my son. I'm a financial genius. You're welcome.
Reply
0 1
Report
Jay Vila
Jay Vila Jan 06, 2025 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the stock went from $1 to $5 to $10 to $20 and now $30 and you want to sound like you are winning? lol and we are the dumb money. pay up or go to jail. or both
Reply
3 2
Report
Jameson Whiskelbert
KennethGriffin Jan 06, 2025 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jay Vila Jay, you bought at the peak in Jan 21 and we all know it. Stop pretending you've been in this before the squeeze.
Reply
2 1
Report
Karl Mauerbach
Karl Mauerbach Jan 06, 2025 3:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning everyone! Friday brought us 7.462m shares traded and the day closed green with +3.23%. Off-exchange trading accounted for 51% of total volume, followed by the NYSE with 15.11%. Reported short volume was at 40.77%, however, CBOE decided in July of 2023 to stop reporting short volume on their venues so this aggregated figure is missing that data and therefore does not represent the whole market. XRT saw high volume with 6.9m shares traded. The ETF remains on the NYSE RegSho threshold list (has been listed since Dec 23rd), still, 78% of the total volume on Friday traded short for the ETF. The current SI sits at 354% with 15.8m shares short and 4.45 m shares outstanding (as per Dec 31st). Have a wonderful start into the week and see you tomorrow. Cheers! 🤗
Reply
6 0
Report
Glory Kim
Glory Kim Jan 05, 2025 6:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't think it's too late to leave here now if any of you don't know why the 12.26th was the latest high. lol
Reply
0 5
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email