Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GameStop Corp (GMEa)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.24 +3.26    +3.58%
21/01 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US36467W1099 
S/N:  A0HGDX
  • Volume: 28,112
  • Bid/Ask: 93.72 / 94.24
  • Day's Range: 81.52 - 97.26
GameStop Corp 94.24 +3.26 +3.58%
Time Frame:
12/23/2021 - 01/23/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 94.24 90.84 97.26 81.52 28.14K 3.58%
Jan 20, 2022 90.98 94.78 101.70 90.18 13.04K -3.25%
Jan 19, 2022 94.04 96.48 99.46 92.02 14.71K -2.53%
Jan 18, 2022 96.48 103.05 103.95 92.20 23.07K -8.07%
Jan 17, 2022 104.95 103.45 105.00 101.35 5.98K 2.69%
Jan 14, 2022 102.20 106.70 108.70 98.50 21.52K -4.22%
Jan 13, 2022 106.70 111.15 113.75 106.05 13.02K -4.35%
Jan 12, 2022 111.55 114.60 116.20 110.70 8.86K -2.79%
Jan 11, 2022 114.75 115.35 120.75 112.50 14.72K -0.65%
Jan 10, 2022 115.50 124.90 125.45 106.05 36.80K -6.85%
Jan 07, 2022 124.00 139.80 144.95 116.70 70.86K 6.80%
Jan 06, 2022 116.10 117.85 121.25 107.35 19.95K 1.35%
Jan 05, 2022 114.55 131.95 132.85 114.55 15.93K -12.92%
Jan 04, 2022 131.55 135.90 137.45 126.80 8.43K -2.92%
Jan 03, 2022 135.50 131.60 141.00 130.05 10.02K 1.12%
Dec 30, 2021 134.00 135.90 136.75 133.30 1.73K -0.85%
Dec 29, 2021 135.15 130.45 136.90 125.50 8.67K 4.44%
Dec 28, 2021 129.40 130.45 138.90 129.40 9.76K -0.80%
Dec 27, 2021 130.45 132.30 135.55 124.35 8.38K -3.08%
Dec 23, 2021 134.60 136.05 137.50 129.60 4.08K -0.66%
Highest: 144.95 Lowest: 81.52 Difference: 63.43 Average: 115.83 Change %: -30.45
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GME Comments

Write your thoughts about GameStop Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Buy and Hold
Buy and Hold Jan 21, 2022 4:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is green today. congratulation
Karl Mauerbach
Karl Mauerbach Jan 21, 2022 4:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That feel when this huge put gamma ramp expires worthless. Zero. Nada. Ha hahahaha... Have a great weekend everyone
uld info
uld info Jan 21, 2022 3:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK last 30 mins we can do it! To the moon!
Pebu Cifrop
Pebu Cifrop Jan 21, 2022 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eat your shorts kenny, it's gamestop for you .. you gave a good fight but strength in numbers prevail ..
Jeff Bailey
JeffB Jan 21, 2022 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+28% for Kenny at a minimum on $2.75 billion. Do your homework. https://invst.ly/x6k4-
uld info
uld info Jan 21, 2022 3:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hodl the line!
uld info
uld info Jan 21, 2022 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last hour to moass!
uld info
uld info Jan 21, 2022 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You see it’hard push n go $111.11 is close
uld info
uld info Jan 21, 2022 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LGB!
Buy and Hold
Buy and Hold Jan 21, 2022 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great
Mr Stanley
MStanley Jan 21, 2022 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SMH
Buy and Hold
Buy and Hold Jan 21, 2022 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Stanley SMH. That's all you have to say
uld info
uld info Jan 21, 2022 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$111.11 is critical You can make it!
Kacper Mlakowicz
Kacper Mlakowicz Jan 21, 2022 2:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are buying back. great choice.next week explosion
uld info
uld info Jan 21, 2022 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Say no more! Press the pedal to the metal!
uld info
uld info Jan 21, 2022 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok I am trying hear. Gomme a hand folks. Break &111.11 and path is clear towards $150. Full speed!!!
uld info
uld info Jan 21, 2022 1:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s about time to fly! Let’s rocknroll!
Buy and Hold
Buy and Hold Jan 21, 2022 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow it is green
Mr Stanley
MStanley Jan 21, 2022 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SMH
Buy and Hold
Buy and Hold Jan 21, 2022 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Stanley SMH. That's all you have to say
uld info
uld info Jan 21, 2022 12:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now or never!
Karl Sherlock
Karl Sherlock Jan 21, 2022 12:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell n get out
Jules Vos
Doekoe Jan 21, 2022 11:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apes, I wish to thank you. I had never witnessed a true mania before. I was too young to see the dotcom bubble first-hand. Now I have seen it. I thank you!
Not Leaving
Not_leaving Jan 21, 2022 11:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ba ta lolo sua
Max Valentine
MaxValentine Jan 21, 2022 11:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SHORT SQUEEZE IS FINALLY HERE! +0.13% BIGGEST SQUEEZE YOU WILL SEE IN 2022
Show previous replies (1)
Max Valentine
MaxValentine Jan 21, 2022 11:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dang, there it was. Red again. Better luck next time, apes!
Tothe Moon
Tothe Moon Jan 21, 2022 11:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you waited to reply did you? lets see how long you stick around..
Cisco Trading
Cisco Trading Jan 21, 2022 11:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sei l espressione della ridicolagine
Mr Stanley
MStanley Jan 21, 2022 11:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BlueMax, I bet you read your own comments before sleep and think how much you outsmart those apes. correct me if I'm wrong
Max Valentine
MaxValentine Jan 21, 2022 11:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why would I think about outsmarting people with less than 80 IQ? Anyone can outsmart an ape at the stock market - by simply not investing in anything. Because 99,99% of apes are losing investors.
Tothe Moon
Tothe Moon Jan 21, 2022 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
while we are waiting for the moon shot! what would everyone do first thing after landing? or what would you buy? apart from cars lol
Madi Azibayev
Madi Azibayev Jan 21, 2022 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ill go study abroad, wanna learn how to shoot movies, directing, editing etc
Tothe Moon
Tothe Moon Jan 21, 2022 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice Madi! i want to have a big plot of land and a few houses scattered on it for all my family!
Madi Azibayev
Madi Azibayev Jan 21, 2022 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tothe Moon great man! Would be cool if you grow organic vegetables, maybe some fruits/nuts , chicken
Madi Azibayev
Madi Azibayev Jan 21, 2022 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe set some sort of government over there bring some more people, become sheriff 🤠bring just hot girls and apes
uld info
uld info Jan 21, 2022 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Green it is! Last 2 hours epic shorts covering!
uld info
uld info Jan 21, 2022 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last chance before sprint to the moon
Don Gamestop
Game_Over_Hedgie Jan 21, 2022 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Almost weekend! Next week will be epic! 🚀🚀🚀
uld info
uld info Jan 21, 2022 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Epic today still on
uld info
uld info Jan 21, 2022 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$150 today let’s go!
uld info
uld info Jan 21, 2022 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DFV holds so can You!
Vol King
Vol King Jan 21, 2022 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
almost like companies with no earning for three or more years get pummeled by bear markets
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email