Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GameStop Corp (GME)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow GameStop Corp's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
204.97 -1.40    -0.68%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
205.00
+0.03
+0.01%
19:44:19 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US36467W1099 
CUSIP:  36467W109
  • Volume: 3,838,575
  • Bid/Ask: 205.00 / 206.00
  • Day's Range: 200.78 - 212.49
GameStop Corp 204.97 -1.40 -0.68%
Time Frame:
08/18/2021 - 09/18/2021
 
Date Price Open High Low Vol. Change %
Sep 17, 2021 204.97 208.02 212.49 200.78 3.88M -0.68%
Sep 16, 2021 206.37 202.33 216.55 201.15 3.04M 0.90%
Sep 15, 2021 204.52 197.00 204.87 193.75 2.29M 2.65%
Sep 14, 2021 199.24 200.65 204.62 195.00 2.13M -2.05%
Sep 13, 2021 203.40 193.75 208.88 191.50 4.30M 6.82%
Sep 10, 2021 190.41 198.41 202.16 190.00 3.04M -4.40%
Sep 09, 2021 199.18 180.09 202.00 178.00 7.48M 0.19%
Sep 08, 2021 198.80 201.86 206.88 190.68 4.56M -0.10%
Sep 07, 2021 199.00 206.25 209.90 196.10 2.47M -1.85%
Sep 03, 2021 202.75 212.05 216.27 198.84 2.66M -5.04%
Sep 02, 2021 213.52 213.86 214.80 206.30 1.84M 0.26%
Sep 01, 2021 212.97 224.00 231.44 208.02 4.45M -2.41%
Aug 31, 2021 218.24 212.70 222.30 211.46 3.53M 4.32%
Aug 30, 2021 209.20 205.00 218.19 203.02 3.29M 2.07%
Aug 27, 2021 204.95 207.70 213.00 200.02 3.23M -0.13%
Aug 26, 2021 205.22 200.68 217.00 199.00 6.21M 2.79%
Aug 25, 2021 199.65 206.65 227.00 193.00 12.82M -5.06%
Aug 24, 2021 210.29 166.29 225.00 165.15 14.41M 27.53%
Aug 23, 2021 164.89 162.38 167.29 159.55 1.30M 3.51%
Aug 20, 2021 159.30 153.80 160.09 153.24 1.15M 4.19%
Aug 19, 2021 152.90 156.77 157.99 150.78 1.19M -2.64%
Aug 18, 2021 157.05 163.25 165.60 156.75 1.40M -3.97%
Highest: 231.44 Lowest: 150.78 Difference: 80.66 Average: 196.22 Change %: 25.33
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GME Comments

Write your thoughts about GameStop Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Bailey
JeffB 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GME $204.97 -0.68% @ Close! Payday was yesterday due to assignment, but the Sep 17 $210 Calls finish no bid. Have a great weekend!
Jeff Bailey
JeffB 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GME and IWB ... negative beta within the MONTHLY Pivot retracement (per Scary Larry). https://invst.ly/w243f
Jeff Bailey
JeffB 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IWB next option expire isn't until 10/17/21.  Today, can almost see a GME $202.50 close with an IWB $250.00.  +1 for Scary Larry! IF selling the $190 puts for next week naked and you want the stock, THEN you want to see IWB bid back to its MONTHLY Pivot.
Jeff Bailey
JeffB 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction ... IWB next option expire is 10/15/21
Blond Blondzio
Blond Blondzio 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No worries folks, shortly whole legitimate float will be registered with CS, no more borrowing of shares. They will have to close - your shares that are not registered will particapte in MOASS the same, dont worry about it either (if u dont have them with scammers). Dark pools are done and everything soon will go through NYSE. Stay cool and smile, ******eery is to be finished in no time. Have a great weekend all of ya!
Scary Larry
Scary Larry 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SPY having a rough day. Shall we see some negative beta soon?
Jeff Bailey
JeffB 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure about notable negative beta anymore ... IWB $249.43 with a Max Pain of $250 today.  GME $202.57 with a Max Pain of $200.  Maybe a little?
Jeff Bailey
JeffB 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Definately some still holding over last 21 days (roughly 1 month option). https://invst.ly/w23xx
Scary Larry
Scary Larry 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like we will see a big short every 40 min.
Charles Webber
Charles Webber 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
max pain is 200.  Probably will be a fight for that all day.
Core Surfaces
Core Surfaces 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let give them pain!!!
Scary Larry
Scary Larry 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yup. I like adding 200
Jeff Bailey
JeffB 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Scary Larry ... sell those puts! $190 next week. Load up!!!
Scary Larry
Scary Larry 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeff Bailey  Sold a few!
Jeff Bailey
JeffB 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Scary Larry ... no way. You crack me up.
Chris Garcia
Chris Garcia 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If we break $216 cleanly we should go straight to $225 and if we break that cleanly say hello to $250-$300 🚀🚀🚀
Robin Hood
RobinHdJr 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you've experienced losses you have to wait 30 days before trading the same security or you get a wash sale. Wash sale means you cannot claim the losses for tax purposes if you trade the same security within a 30 day window. This includes all derivatives - options, straddles, etc. of the same ticker symbol. Just fyi. I keep track of all my losses and when it happened, along with a lesson learned so I know what to do better, and also so I can claim the loss and pay less taxes
Easily Amused
Easily Amused 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no sell=no loss. only hold.
Scary Larry
Scary Larry 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max you can claim is $3k, not even worth tracking it
Madi Azibayev
Madi Azibayev 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+0.69% pre market, interesting ..
Karl Mauerbach
Karl Mauerbach 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good reason to be jacques le teez 👌
Byob zilla
Byob zilla 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Morning Everyone, and happy friday! I hope you all have a great day today!!!!
Wilson Gatan
Wilson Gatan 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up up up???
Karl Mauerbach
Karl Mauerbach 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning everyone! I am looking forward to a wonderful weekend and of course I am wishing you exactly the same. Enjoy life, have a great time. Apes together strong. 🦍🦍🦍🦍💪💪💪💪💚💚💚💎✊💎🚀🚀🚀🚀🚀
Jeff Bailey
JeffB Sep 16, 2021 5:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GME $206.37 +0.90% @ Close! It's a payday Thursday this week. Our sold for $320/contract NAKED Sept 17 $210 Calls were surprisingly exercised this morning, which put us short at $213.20. While the stock meandered either side of the $210 for the better part of the day, we were eventually stopped at $212.00. (+$240 as profiled on 2 contracts, or 200 share equivalent).
Jeff Bailey
JeffB Sep 16, 2021 5:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*** For those that sold as covered and may have been exercised, you're out at $213.20. If there is a hole in your banana crate and you feel you MUST own GME, then I'd look to sell next week's $200 puts, or the $205's.
Vtas Lilas
Vtas Lilas Sep 16, 2021 4:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we have more volume and a nice saw
Vtas Lilas
Vtas Lilas Sep 16, 2021 4:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice closure*
Byob zilla
Byob zilla Sep 16, 2021 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
206.37 close, have a great rest of the day apes!!!
Karl Mauerbach
Karl Mauerbach Sep 16, 2021 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
o7 — I salute you 👍🤗
Quant Casper
Quant Casper Sep 16, 2021 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why don’t you guys like Canoo?
Jeff Bailey
JeffB Sep 16, 2021 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Way too much overhead supply right now. Tough business to be in.
Don Gamestop
Game_Over_Hedgie Sep 16, 2021 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bud Weiser is like having ******in a canoo.... It's fokking close to water
Karl Mauerbach
Karl Mauerbach 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahaha... underrated comment!
Jeff Bailey
JeffB Sep 16, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LVS long in play in LVS chat for you volume traders. Discolure ... back long LVS today.
Jeff Bailey
JeffB Sep 16, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GME $211.55
Scary Larry
Scary Larry Sep 16, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What;s their seperation from the China Sands?
Jeff Bailey
JeffB Sep 16, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No clue. Just trading the technicals and looking for another +20%.
Jeff Bailey
JeffB Sep 16, 2021 12:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GME $212.00 ... profit stopped from net short $213.20 here on 200 shares.
Jeff Bailey
JeffB Sep 16, 2021 12:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GME $209.60 .... I was assigned on the two (2) NAKED GME 9/17/21 $210 Calls that we sold for $3.20.  As such, I will not place a stop profit on the net short $213.20 @ $212.00.
Jeff Bailey
JeffB Sep 16, 2021 12:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will NOW place a stop profit on the net short $213.20 @ $212.00.
Scary Larry
Scary Larry Sep 16, 2021 12:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeff Bailey  Unfortunate, but it happens. Good thing it was only two
Jeff Bailey
JeffB Sep 16, 2021 12:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unfortunate?
Scary Larry
Scary Larry Sep 16, 2021 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expected resistance there. Someone got angry hehe
Scary Larry
Scary Larry Sep 16, 2021 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JeffB 9/17 $210c naked are $8.1
Jeff Bailey
JeffB Sep 16, 2021 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes ... traded $9.40 (note the 0.40) and slightly more than the 9/13 high of $9.04.  Not sure what it is about the 0.40 and 0.90, but they seem to be key decimals on options.
Omar Mekhane
Omar Mekhane Sep 16, 2021 11:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🦍
Scary Larry
Scary Larry Sep 16, 2021 11:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fighting the 9/03 big boy short here. Squeeze em
NQ Trader
NQ Trader Sep 16, 2021 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GME alone will crash NAZ as hedgies are forced to liquidate big bloated names to cover the massive short positions they have in GME, Citadel will suffer. I am holding and will buy more if we stay over $210.50
Chris Garcia
Chris Garcia Sep 16, 2021 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watch what happens if we break $210 cleanly today or tomorrow. 🚀🚀🚀
Amit Daga
Amit Daga Sep 16, 2021 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$210. what's next ?
Scary Larry
Scary Larry Sep 16, 2021 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amit Daga  214-216 resistance. Then 225 resistance to 232. Break 240 or so then 280 quick
Chris Garcia
Chris Garcia Sep 16, 2021 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amit Daga We should approach $225 fairly soon. $225 has been massive resistance and so if we break through their manipulations at $225 cleanly we will go to $250-$300 in short order. Buckle Up! 🚀🚀🚀
Amit Daga
Amit Daga Sep 16, 2021 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Awesome. So it time to rock n roll
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email