GameStop Corp (GME)

24.79
+2.53(+11.37%)
After Hours
24.59
-0.20(-0.81%)
- Real-time Data
  • Volume:
    10,213,006
  • Day's Range:
    21.97 - 25.00
  • 52 wk Range:
    19.40 - 49.85
Unusual trading volume

GameStop Corp has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

GME Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
24.7922.0025.0021.9710.22M+11.37%
22.2623.4023.6121.979.51M-4.83%
23.3925.4125.5823.117.67M-8.49%
25.5627.3127.4825.444.94M-7.12%
27.5226.2527.8726.114.58M+3.46%
26.6026.0027.5025.187.62M+1.49%
26.2125.9026.2324.913.73M+2.38%
25.6025.5826.3525.322.03M+1.23%
25.2925.7926.4425.212.45M-3.36%
26.1726.5027.0526.141.12M-1.99%
26.7025.9227.1425.922.74M+1.52%
26.3025.1326.4524.704.24M+4.53%
25.1626.6627.8324.854.44M-8.84%
27.6028.1628.7026.833.09M-0.58%
27.7626.3027.7626.152.48M+2.28%
27.1426.6227.3526.372.45M-1.63%
27.5926.5928.2426.275.39M+5.91%
26.0526.3027.3825.614.35M-0.19%
26.1024.7826.1224.153.99M+4.90%
24.8824.6225.7023.916.11M+7.66%
23.1124.5524.6721.898.46M-8.07%
Highest: 28.70Lowest: 21.89Difference: 6.81Average: 25.80Change %: -1.39
  • moving in range
    0
    • S24.81
      0
      • hey everyone I'm introducing you to most reliable trading platform Mr James, I invested $4,000. and to day I'm receiving my first profit of $87,000. I found him here, he is a good professional trader. write him on 🄸🄽🅂🅃🄰🄶🅁🄰🄼@ 🅹🅰🅼🅴🆂🆁🆈🅰🅽, 🅵🆇, 🅰🅽🅳, 🅲🆁🆈🅿🆃🅾. write him on 🅆🄷🄰🅃🅂🄰🄿🄿 ++ 447 (458) (690) 607
        5
        • In Feb 2022 all MSM screaming if GME doesn't go positive cash flow they are doomed...and now we are positive cash flow and not a single word🤣🤣🤣.... trying to show that retail is moving away from GME and just causing opposite effect 🤣
          1
          • actually it looks like retail has ENTERED gme, because retail always enters useless businesses when the sharks have abandoned it. Retail average price around $50 and ya'll cheering about a small spike to $24, seeing day dreams about $100+ lol
            3
        • Good morning everyone! Yesterday GameStop had their earnings release. This of course always brings some volume in trading, so here's what we got yesterday: 9.4m shares traded, short volume at 78%, option chain saw more puts bought, bringing further down pressure. XRT short volume at 63%, short interest sitting at 245% (19.1m shares short, 7.8m shares available). Have a wonderful day everyone! Cheers 🤗
          1
          • where did you get these numbers...short % of float is only in the 20% range from what I can see..
            3
        • Bought 🤷‍♂️
          3
          • great if you are selling when this rockets to $25. Otherwise it was a very bad investment, especially in the long term. GME will file for bankruptcy in 2 years max.
            4
          • Max Valentineyeah I’m selling my AAPL to buy more @25. Good advice
            2
        • they need rethink the Business Model
          7
          • it seems Gamestop buying a company, nice thing. I think it is immutable. new Business Model in Work?
            1
          • Yahoo- "GameStop Chairman Ryan Cohen and CEO Matt Furlong promised to turn the gaming retailer into one of operational excellence and amazing store experiences while cashing in on new opportunities like crypto and NFTs.More than a year into their collective and rather secretive leadership, the entire experiment is beginning to look like an utter failure..."
            2
          • What business model? Just split the shares and count on clueless apes to bail them out.
            2
        • They are still burning through that money they harvested.Cash and Cash Equivalents 10/31/2022 $803.8 7/31/2022 $908,900 4/30/2022 $1,035,000 1/31/2022 $1,271,400 10/31/2021 1,413,000
          4
          • how did you get those numbers? their report shows 1.042 per your comments below?
            0
          • Ess Dub Those are all first line numbers apples to apples without the securities that they used in the overview.  Feel free to look at the previous filings.
            1
          • Earning per share:   -0.31 Actual /  -0.28 Estimate
            1
        • Net loss $ (361.3)
          3
          • Revenue Estimate $1.39B Actual $1.19
            5