Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GameStop Corp (GME)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow GameStop Corp's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.57 -2.34    -2.15%
19/01 - Closed. Currency in USD ( Disclaimer )
After Hours
106.89
+0.32
+0.30%
19:59:20 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US36467W1099 
CUSIP:  36467W109
  • Volume: 2,385,761
  • Bid/Ask: 106.60 / 115.00
  • Day's Range: 104.41 - 113.05
GameStop Corp 106.57 -2.34 -2.15%
Time Frame:
12/20/2021 - 01/20/2022
 
Date Price Open High Low Vol. Change %
Jan 19, 2022 106.57 110.01 113.05 104.41 2.39M -2.15%
Jan 18, 2022 108.91 113.11 113.75 104.40 3.73M -6.64%
Jan 14, 2022 116.65 120.15 122.30 112.02 3.85M -4.76%
Jan 13, 2022 122.48 128.50 130.50 121.69 2.21M -4.36%
Jan 12, 2022 128.06 130.00 131.32 126.45 1.57M -1.72%
Jan 11, 2022 130.30 130.10 136.80 127.39 2.57M -0.65%
Jan 10, 2022 131.15 134.99 135.69 120.00 5.48M -6.73%
Jan 07, 2022 140.62 159.77 160.31 132.50 12.14M 7.32%
Jan 06, 2022 131.03 132.84 137.70 121.14 3.44M 1.28%
Jan 05, 2022 129.37 148.39 148.85 129.15 3.36M -13.12%
Jan 04, 2022 148.91 152.17 152.99 143.05 1.83M -2.57%
Jan 03, 2022 152.84 149.23 159.38 149.21 1.39M 3.00%
Dec 31, 2021 148.39 153.62 156.73 148.10 1.38M -4.47%
Dec 30, 2021 155.33 151.00 160.00 150.00 1.56M 0.91%
Dec 29, 2021 153.93 147.85 155.49 142.14 2.03M 5.10%
Dec 28, 2021 146.46 147.50 157.41 146.41 1.32M -1.25%
Dec 27, 2021 148.31 152.00 152.62 140.00 1.61M -2.52%
Dec 23, 2021 152.14 154.00 155.00 146.02 1.06M -1.21%
Dec 22, 2021 154.00 158.33 159.15 152.12 1.04M -2.61%
Dec 21, 2021 158.12 157.06 160.25 155.14 1.42M 0.62%
Dec 20, 2021 157.14 153.19 159.68 149.70 1.82M 0.96%
Highest: 160.31 Lowest: 104.40 Difference: 55.91 Average: 139.08 Change %: -31.53
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GME Comments

Write your thoughts about GameStop Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Karl Mauerbach
Karl Mauerbach 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning everyone, wishing you all a wonderful day today ☺️.
Petet Larkar
Petet Larkar 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all in!
Buy and Hold
Buy and Hold 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck
Madi Azibayev
Madi Azibayev 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
“The price is wrong. Bish.”
Buy and Hold
Buy and Hold 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$5.00
Buy and Hold
Buy and Hold 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GameStop stock sinks toward 11-month low as Microsoft-Activision merger poses ‘walled garden’ risk
uld info
uld info 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We need to set a scale with 30 shades of red.
uld info
uld info 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That’s happy red! Bying!
Neek Kajula
Neek Kajula 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good dip. Many apes are probably buying more now.
Max Valentine
MaxValentine 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a pathetic way of thinking. "Oh wow my investment portfolio is down -50% but at least I can make it only -48% if I purchase more! Whoooops its -60% tomorrow, bummer!"
Buy and Hold
Buy and Hold 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
happy today?
Mrlinnebob Bob
Mrlinnebob Bob 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually yes! Thanks for asking. This is the most positive day for me in quite some time. Regarding the price of this stock, i do not let emotions control me. The price is fake and i know we are about to explode upwards, just a matter of time. How is your day?
Buy and Hold
Buy and Hold 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mrlinnebob Bob it is green now. I hope eveybody happy
Murat Cetinkaya
Murat Cetinkaya 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HFs have not only bought bots and shills, but they also own the admins of this site. My coment regarding the negligence of SEC and the shameful indifference shown by Gary Gensler was deleted. That is all I gotta say about this nonsense.
Ron jobby
Ron jobby 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You're overestimating the importance of this site. The market doesn't care what gets said on here.
Murat Cetinkaya
Murat Cetinkaya 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HFs have not only bought bots and shills, but they also own the admins of this site. My coment regarding the negligence of SEC and the shameful indifference shown by Gary Gensler was deleted. That is all I gotta say about this nonsense.
Buy and Hold
Buy and Hold 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again ? pump and dump. what a day
Don Gamestop
Game_Over_Hedgie 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have a great day today!!
Too Stonkeyy
2stonkey 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have a great day today and everyday!
Andrew Pike
Andrew Pike 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
interesting looking moon...
Byob zilla
Byob zilla 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Morning Everyone, I hope you all have an amazing day today!!!!!
Dalton Shin
Deniler 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hedgies aren't the only ones short. Upvote if you're a retail investor and short
Show previous replies (1)
Buy and Hold
Buy and Hold 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too Stonkeyy
2stonkey 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ratio
Too Stonkeyy
2stonkey 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too Stonkeyy
2stonkey 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow, a double ratio
Manijak Heđi
nox1 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I lol'd hard
Max Valentine
MaxValentine Jan 19, 2022 3:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking good for the hedgefunds once again. Thousands of ignorant apes holding at $200-$300 who are practically transferring their paychecks to hedgefunds every month.
Mr Stanley
MStanley 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BlueMax, that's very interesting opinion. got any facts or as usual we just need to trust you? because recent events shows that even all mighty Citadel Sec. had to be bailed out. Their AUM dropped by 10bil in a year, latency arbitrage is at risk, swaps are to be reported, sec lending more transparent... some SHF are already admitting that all of this will trigger some big price movements
Karl Mauerbach
Karl Mauerbach Jan 19, 2022 2:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning everyone! Something is coming: ETF shorting is high, ETF FTDs piling up, shillers finally paid again to spread FUD, media writing about Citadel that always kept a very low profile, puts being bought and then hedged by Market Makers that have exemptions from naked shorting. The price action currently is artifical and not natural. Something is coming, I am excited to see it. Over the last weeks I was able to buy a lot more and I will patiently hold on to my stonks. I don't think anybody knows when this trend will reverse - some say in January, some say in February. I don't care, I will patiently hodl. But every short is a buyer in the future, simple as that, lol. Have a great day! 🤗🚀
Show previous replies (1)
Too Stonkeyy
2stonkey 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning Karl, have a great day buddy! Max Valentine I guess gm to you
Karl Mauerbach
Karl Mauerbach 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Valentine Hihihi... sure, buddy. We will see about that :-D
Truth Trader
Truth Trader 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dude. Stock is down almost 60% in past few weeks. Why on earth would anyone be buying this trash? Might as well go light your cash on fire. But hey, your trash is my treasure. Shorting and making bank.
Karl Mauerbach
Karl Mauerbach 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here's why: It went from 380 to 40 in Feb 2021. Then rebounced to 265 in March. Was driven down again to 145 until May, and spiked to 302 in August. Driven down again to 152, spiked to 250 in Nov. Driven down again to 108 until now. It has been clearly identified that the spikes correlate to ETF shorting, Futures expiring and other factors. Data of similar phenomena has surfaced again. Price discovery is broken and any dip in the past was never sustainable. So I ask you: If all of those things look exactly like the last dip and spike cycles, why would I expect another outcome this time? Other than trying to trigger emotions with a manipulated price, which has nothing to do with a rational approach. But hey... I am a stoopid ape, always was, so what do I know? Not financial advise, bruh.
Too Stonkeyy
2stonkey 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Truth Trader wow, can you guys really trade in India?
Seller Beware
Seller Beware Jan 18, 2022 8:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its actually the older generation we can see Increased gaming activity lately. Specially during the pandemic. Its true. We might even see a generation shift, where the older turns young and vise versa. If the other way around, then reopening Stocks could pump (speculative). Never be too b-hurt and serious. It has to be fun too, never forget that. Who cares about money when happy anyways.
John Richardson
John Richardson Jan 18, 2022 7:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"buy the dip" and then the one immed following
Jeff Bailey
JeffB Jan 18, 2022 5:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GME $108.91 -6.64% @ Close!
Buy and Hold
Buy and Hold Jan 18, 2022 3:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are apes happy today?
Show previous replies (6)
Buy and Hold
Buy and Hold Jan 18, 2022 3:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don Gamestop wye you love gme?
Karl Sherlock
Karl Sherlock Jan 18, 2022 3:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i have to say theres a lot of cognitive dissonance. (explaining things away or rejecting new infomation that conflicts with existing beliefs)
Karl Sherlock
Karl Sherlock Jan 18, 2022 3:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ffs sell before u lose everything. when the big WB says of a company, run run to the hills ffs listen. Warren Buffet that is. he had n sold., at a profit before this terrible slide.
Madi Azibayev
Madi Azibayev Jan 18, 2022 3:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeff Bailey hedgies win? Then please explain us all the deep in the money option f0ckery and all cycles (fututes, volatility hedge etc). Jeff youre full of 💩
Don Gamestop
Game_Over_Hedgie 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From the seven years of trading I learned more from this one stock last year, then all those years combined. And I like games and pets.
Don Gamestop
Game_Over_Hedgie Jan 18, 2022 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I didn't hear no bell 🚀
Karl Mauerbach
Karl Mauerbach 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neither. Did. I. LOL.
Ly Ta
Ly Ta Jan 18, 2022 2:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The whole market is dropping, which means HFs collateral is shrinking. They need to get GME down as low as possible so they don’t get margin called.
John Richardson
John Richardson Jan 18, 2022 2:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are unequivocally ignorant
Richárd Pataki
Richárd Pataki Jan 18, 2022 2:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cant stop, wont stop, game over
Pupi Pi
Pupi Pi Jan 18, 2022 2:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remind me in 35 days shill. ;-)
Buy and Hold
Buy and Hold Jan 18, 2022 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-10%. Apes buy more. It is dc price. Hahahaha
Adi Haj
Adi Haj Jan 18, 2022 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong support at 5$
Not Leaving
Not_leaving Jan 18, 2022 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
then I can finally become a XXXXX holder
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email