Gameloft SE (GLFT)

Paris
7.880
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    7.610/7.630
  • Day's Range:
    7.450 - 7.880

GLFT Historical Data

Time Frame:
Daily
06/08/2016 - 02/02/2023
7.8807.7107.8807.45032.87K+3.28%
7.6307.5507.6807.5501.53K+0.39%
7.6007.7507.7507.56040.19K-0.39%
7.6307.6507.7107.6305.04K-0.65%
7.6807.6707.7207.6206.81K-0.52%
7.7207.5807.7707.58022.20K-0.77%
7.7807.7307.8207.55058.03K+0.65%
7.7307.7407.7907.73010.69K-0.39%
7.7607.7507.9407.750103.39K-1.02%
7.8407.7507.8407.7509.25K+0.77%
7.7807.7107.8007.71018.58K+0.13%
7.7707.8007.8007.68027.11K+0.13%
7.7607.7007.8007.6907.23K-0.39%
7.7907.7407.7907.65015.66K+0.91%
7.7207.6007.7307.60016.39K+1.05%
7.6407.4607.8307.46046.74K-1.80%
7.7807.3507.8607.35019.58K+0.39%
7.7507.7107.9007.710102.42K-1.40%
7.8607.8507.9507.85099.23K+0.26%
7.8407.8607.9207.84046.64K-0.25%
7.8607.9508.0607.83056.81K-2.12%
8.0307.9808.0907.86052.37K+3.21%
7.7807.7807.9307.70080.49K-1.77%
7.9207.6608.1507.66041.26K-1.00%
8.0008.0808.3607.96046.57K0.00%
8.0008.0408.0407.67035.30K+0.25%
7.9807.9808.0007.98056.66K0.00%
7.9807.8108.0007.8104.21M-0.13%
7.9907.9908.0007.99027.40K-0.13%
8.0007.9908.0207.99089.04K+1.52%
Highest: 8.360Lowest: 7.350Difference: 1.010Average: 7.816Change %: 0.000