Futebol Clube Do Porto (FCPP)

Lisbon

	Symbol	Exchange	Currency

1.0700

+0.0300(+2.88%)

06:30:59-Real-time Data.

Currency in EUR

Volume:
201
Bid/Ask:
0.0000/0.0000
Day's Range:
1.0700 - 1.0700

FCPP Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/08/2023	1.0700	1.0700	1.0700	1.0700		+2.88%
06/08/2023	1.0700	1.0700	1.0700	1.0700		+2.88%
06/07/2023	1.0400	1.0400	1.0400	1.0400		0.00%
06/07/2023	1.0400	1.0400	1.0400	1.0400		0.00%
06/06/2023	1.0400	1.0400	1.0400	1.0400	1.70K	-4.59%
06/06/2023	1.0400	1.0400	1.0400	1.0400	1.70K	-4.59%
06/05/2023	1.0900	1.0900	1.0900	1.0900	0.12K	0.00%
06/05/2023	1.0900	1.0900	1.0900	1.0900	0.12K	0.00%
06/01/2023	1.0900	1.0300	1.0900	1.0300	2.37K	-0.91%
06/01/2023	1.0900	1.0300	1.0900	1.0300	2.37K	-0.91%
05/31/2023	1.1000	1.0500	1.1000	1.0500	3.23K	+4.76%
05/31/2023	1.1000	1.0500	1.1000	1.0500	3.23K	+4.76%
05/30/2023	1.0500	1.0500	1.0500	1.0500	13.81K	0.00%
05/30/2023	1.0500	1.0500	1.0500	1.0500	13.81K	0.00%
05/29/2023	1.0500	1.0200	1.0500	1.0200	3.33K	+0.96%
05/29/2023	1.0500	1.0200	1.0500	1.0200	3.33K	+0.96%
05/25/2023	1.0400	1.0400	1.0400	1.0400	0.23K	+0.97%
05/25/2023	1.0400	1.0400	1.0400	1.0400	0.23K	+0.97%
05/24/2023	1.0300	1.0300	1.0300	1.0300	0.11K	0.00%
05/24/2023	1.0300	1.0300	1.0300	1.0300	0.11K	0.00%
05/22/2023	1.0300	1.0300	1.0300	1.0300	0.34K	-8.85%
05/22/2023	1.0300	1.0300	1.0300	1.0300	0.34K	-8.85%
05/18/2023	1.1300	1.0400	1.1300	1.0400	5.47K	0.00%
05/18/2023	1.1300	1.0400	1.1300	1.0400	5.47K	+5.61%
05/17/2023	1.1300	1.1300	1.1300	1.1300	0.03K	0.00%
05/16/2023	1.1300	1.1300	1.1300	1.1300	5.00K	+11.88%
05/15/2023	1.0100	1.0100	1.0100	1.0100	2.00K	-7.34%
05/12/2023	1.0900	1.0900	1.0900	1.0900	3.00K	+6.86%
05/10/2023	1.0200	1.0200	1.0200	1.0200	0.37K	-6.42%
05/08/2023	1.0900	1.0000	1.0900	1.0000	2.58K	+7.92%

Highest: 1.1300	Lowest: 1.0000	Difference: 0.1300	Average: 1.0663	Change %: 5.9406

Name

Price

Chg. %

Add

SPSO

0.7800

+0.65%

Sporting Clube De Portugal

SLBEN

3.68

+0.27%

Benfica

NOS

3.45

-0.98%

Nos SGPS SA

Name

Last

Chg. %

Vol.

TSLA

231.04

+2.88%

56.05M

AMZN

125.39

+3.43%

27.22M

AMD

120.49

+2.26%

27.02M

NVDA

384.44

+2.58%

15.97M

AAPL

179.19

+0.77%

14.38M

MSFT

326.12

+0.85%

7.88M

BRKa

511,188.00

-0.12%

4.52K

Name

Last

Chg. %

Vol.

WBD

14.04

+7.05%

23.58M

ADBE

439.23

+5.00%

2.62M

PDD

75.85

+4.62%

5.15M

150.47

+3.83%

1.06M

FTNT

69.11

+3.06%

1.51M

AMZN

125.39

+3.43%

27.22M

TSLA

231.00

+2.86%

56.69M

Name

Last

Chg. %

Vol.

DISH

7.42

-4.56%

2.65M

CTLT

37.99

-4.93%

1.48M

64.65

-3.59%

10.74M

AVY

164.50

-4.31%

181.42K

EMN

80.42

-3.98%

371.14K

SEE

38.69

-3.56%

272.64K

NWL

8.63

-3.20%

1.33M

US 30 derived	33,762.80	+97.8	+0.29%
US 500 derived	4,283.00	+15.5	+0.36%
Dow Jones	33,760.49	+95.47	+0.28%
S&P 500 derived	4,282.96	+15.44	+0.36%
Nasdaq	13,204.51	+99.61	+0.76%
S&P 500 VIX derived	13.84	-0.10	-0.72%
Dollar Index derived	103.418	-0.637	-0.61%

Crude Oil WTI Futuresderived	71.83	-0.70	-0.97%
Brent Oil Futuresderived	76.38	-0.57	-0.74%
Natural Gas Futuresderived	2.301	-0.028	-1.20%
Gold Futuresderived	1,982.00	+23.60	+1.21%
Silver Futuresderived	24.337	+0.808	+3.43%
Copper Futuresderived	3.792	+0.0360	+0.96%
US Soybeans Futuresderived	1,371.00	+11.00	+0.81%

U.S. 10Y	3.739	-0.049	-1.30%
U.S. 30Y	3.906	-0.045	-1.16%
U.S. 5Y	3.87	-0.049	-1.24%
U.S. 3M	5.271	-0.047	-0.88%
US 10Y T-Note Futures	113.62	+0.41	+0.36%
Euro Bund Futuresderived	133.68	+0.39	+0.29%
10-2 Yield Spread	-82.19	0.00	0.00%

Apple	179.12	+1.30	+0.73%
Alphabet A	122.91	+0.41	+0.33%
Tesla	231.00	+6.43	+2.86%
Amazon.com	125.39	+4.16	+3.43%
Netflix	405.04	+5.27	+1.32%
Meta Platforms	266.32	+2.72	+1.03%
Bank of America	29.07	-0.41	-1.37%

Popular Searches

Please try another search

Futebol Clube Do Porto (FCPP)

FCPP Historical Data

FCPP Comments