Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fursys (016800)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44,000 +2000    +4.76%
11/06 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7016800005 
  • Volume: 13,608
  • Bid/Ask: 42,550 / 44,000
  • Day's Range: 40,500 - 44,500
Fursys 44,000 +2000 +4.76%
Time Frame:
05/14/2021 - 06/13/2021
 
Date Price Open High Low Vol. Change %
Jun 11, 2021 44,000 42,000 44,500 40,500 13.61K 4.76%
Jun 10, 2021 42,000 43,450 43,900 41,500 11.60K -3.34%
Jun 09, 2021 43,450 43,500 44,000 42,800 9.01K -0.11%
Jun 08, 2021 43,500 43,200 43,850 42,250 13.47K 0.58%
Jun 07, 2021 43,250 42,250 44,200 42,250 13.79K 2.13%
Jun 06, 2021 42,350 42,350 42,350 42,350 - 0.00%
Jun 04, 2021 42,350 43,900 44,350 42,250 10.91K -4.40%
Jun 03, 2021 44,300 44,000 45,100 43,200 12.75K 1.37%
Jun 02, 2021 43,700 42,700 45,650 42,500 39.25K 1.86%
Jun 01, 2021 42,900 42,350 43,350 41,100 17.40K 1.30%
May 31, 2021 42,350 43,050 44,300 42,300 11.54K -1.51%
May 30, 2021 43,000 43,000 43,000 43,000 - 0.00%
May 28, 2021 43,000 41,450 44,000 41,450 10.46K 3.74%
May 27, 2021 41,450 42,300 43,050 41,150 10.00K -2.36%
May 26, 2021 42,450 41,350 44,650 40,450 24.01K 4.81%
May 25, 2021 40,500 41,450 41,900 40,100 8.38K -1.82%
May 24, 2021 41,250 39,900 42,000 38,400 13.68K 3.38%
May 21, 2021 39,900 41,400 41,850 39,550 21.80K -3.62%
May 20, 2021 41,400 43,150 43,150 41,000 10.30K -1.55%
May 18, 2021 42,050 43,500 43,550 41,150 18.75K -1.41%
May 17, 2021 42,650 45,450 46,700 42,650 31.93K -6.78%
May 16, 2021 45,750 45,750 45,750 45,750 - 0.00%
May 14, 2021 45,750 44,800 46,450 43,500 25.50K 3.98%
May 13, 2021 44,000 44,500 46,750 43,400 60.95K -0.23%
Highest: 46,750 Lowest: 38,400 Difference: 8,350 Average: 42,804 Change %: -0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

016800 Comments

Write your thoughts about Fursys
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email