Full Truck Alliance Co Ltd ADR (YMM)

NYSE
8.59
-0.26(-2.94%)
  • Volume:
    2,013,082
  • Day's Range:
    8.56 - 8.95
  • 52 wk Range:
    4.12 - 10.18

YMM Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
8.598.718.958.562.01M-2.94%
8.858.708.948.515.45M+1.96%
8.688.608.878.495.25M0.00%
8.688.248.958.1210.46M-6.16%
9.259.529.759.184.02M-2.01%
9.449.439.639.257.29M+1.29%
9.329.109.668.957.47M+7.62%
8.669.229.258.4111.76M-9.98%
9.6210.0010.189.549.96M-3.61%
9.989.2310.039.218.94M+8.24%
9.229.039.318.907.88M+2.10%
9.039.439.568.997.78M-4.85%
9.499.459.559.183.76M-0.11%
9.509.709.829.486.36M-0.63%
9.569.429.579.099.66M+0.84%
9.489.249.559.1615.01M+1.50%
9.349.039.548.9812.11M+6.50%
8.778.188.828.186.95M+9.63%
8.007.908.137.852.38M-1.96%
8.167.988.237.813.84M+4.35%
7.828.028.067.742.76M-3.34%
8.098.148.407.9011.12M-0.61%
Highest: 10.18Lowest: 7.74Difference: 2.44Average: 8.98Change %: 5.53
  • TP 8.70.
    0
    • You know how Xilter is nowadays. He wants to take over the world, and yet silly Americans still buy Chinese stocks because of greed. The Chinese have pulled the rug under and robbed you blind on Didi. Boycott Chinese stocks, for Christ sake. Don’t let Xi gather up enough ammuitions and send uou to concentration camps in the future.
      1
      • What?!?....You are on the wrong site.
        0
    • Anyone know why did it dropped so much? Is it shorting?
      0
      • why did it drop so much? shorting?
        0