Investing.com - Financial Markets Worldwide

Fulgent Genetics Inc (FLGT)

NASDAQ
Symbol
Exchange
Currency
31.77
+0.75(+2.42%)
-Closed.
Currency in USD
After Hours
31.77
0.00(0.00%)
- Real-time Data
  • Volume:
    232,472
  • Day's Range:
    31.15 - 31.97
  • 52 wk Range:
    28.53 - 65.32

FLGT Historical Data

Time Frame:
Daily
Download Data
02/21/2023 - 03/21/2023
31.7831.3331.9731.15189.57K+2.45%
31.0231.0931.9130.90216.28K+0.58%
30.8432.2132.3130.441.48M-4.93%
32.4431.9032.7631.67240.67K+1.44%
31.9831.2632.0030.66258.72K+0.50%
31.8232.0932.8331.26322.86K-1.21%
32.2130.0632.4329.89275.58K+5.43%
30.5531.7931.7929.82338.40K-4.20%
31.8931.4531.9431.13194.42K+1.53%
31.4131.1831.7330.94200.79K+0.80%
31.1631.0931.5530.59243.17K-0.13%
31.2033.8033.8930.75346.85K-7.53%
33.7433.5334.2232.99250.15K+0.99%
33.4131.3933.7631.28309.38K+4.90%
31.8531.7733.2430.92259.54K-2.87%
32.7932.3433.7232.01296.72K+0.37%
32.6731.7532.8931.39262.08K+3.71%
31.5031.1831.5530.64188.58K-0.47%
31.6532.0032.3731.07148.23K-0.94%
31.9531.1632.1531.16199.73K+2.83%
31.0732.5432.5730.96179.20K-6.42%
Highest: 34.22Lowest: 29.82Difference: 4.40Average: 31.85Change %: -4.28
  • Huge potential
    2
    • is it a good price to enter? waht is the previews of the price today?
      2
      • Fly FLGT Fly
        1
        • Down down down we go
          2
      • why is this going up.anybody.
        0
        • Ah my FLGT is finally green again.. :D
          0
          • FLGT's short interest is 32,89%. Why is so high? Isn't it worrisome?
            0
            • I see ...... light, in the background
              0
              • only +5% premarket.. hope to see more upward movement when the market is open..
                0
              • yes , I believe , because I think that drop is ends.. the US-TECH 100 yesterday make rotation. and today show good.I hope the situation is as it seems.
                0
            • I see big companies have profits the Q1 and to falling 20% .. and I'm scared for tomorrow.
              0
              • Let's just hope for the best. I myself now am at -21%.. lol
                0
              • -30%
                0
              • ELLIN Raul Pablo Jiackoni Same
                0
            • I think the stock will jump after earnings. Should get close to 100 I hope
              0
              • I hope we will see an EPS of 10 or something..
                0
            • Wow, can this get any lower?
              0