Fukuoka Financial Group, Inc. (8354)

Tokyo
Currency in JPY
Disclaimer
3,492.0
+59.0(+1.72%)
Closed

8354 Historical Data

Time Frame
Daily
11/02/2023 - 12/02/2023
DatePrice OpenHigh Low Vol. Change %
3,492.03,495.03,527.03,470.01.04M+1.72%
3,433.03,521.03,523.03,424.01.61M-2.19%
3,510.03,584.03,605.03,510.0751.50K-2.64%
3,605.03,603.03,663.03,599.0751.30K-0.28%
3,615.03,600.03,640.03,575.0870.60K+0.75%
3,588.03,571.03,589.03,536.0717.30K+1.13%
3,548.03,487.03,560.03,484.01.04M+1.20%
3,506.03,500.03,526.03,477.0866.10K-0.71%
3,531.03,495.03,569.03,491.01.19M+1.17%
3,490.03,448.03,494.03,407.01.14M+0.32%
3,479.03,559.03,597.03,468.01.44M-2.36%
3,563.03,605.03,661.03,529.01.91M-0.45%
3,579.03,510.03,600.03,508.02.52M-3.79%
3,720.03,774.03,800.03,704.01.09M-0.61%
3,743.03,658.03,743.03,649.01.36M+2.91%
3,637.03,596.03,658.03,527.02.95M+0.22%
3,629.03,859.03,860.03,583.02.42M-6.49%
3,881.03,938.03,959.03,870.01.05M-1.75%
3,950.04,051.04,065.03,944.01.29M-1.55%
4,012.04,150.04,164.03,982.01.38M-2.10%
Highest
4,164.0
Change %
-14.8
Average
3,625.6
Difference
757.0
Lowest
3,407.0