| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,492.0 | 3,495.0 | 3,527.0 | 3,470.0 | 1.04M | +1.72% | |
| 3,433.0 | 3,521.0 | 3,523.0 | 3,424.0 | 1.61M | -2.19% | |
| 3,510.0 | 3,584.0 | 3,605.0 | 3,510.0 | 751.50K | -2.64% | |
| 3,605.0 | 3,603.0 | 3,663.0 | 3,599.0 | 751.30K | -0.28% | |
| 3,615.0 | 3,600.0 | 3,640.0 | 3,575.0 | 870.60K | +0.75% | |
| 3,588.0 | 3,571.0 | 3,589.0 | 3,536.0 | 717.30K | +1.13% | |
| 3,548.0 | 3,487.0 | 3,560.0 | 3,484.0 | 1.04M | +1.20% | |
| 3,506.0 | 3,500.0 | 3,526.0 | 3,477.0 | 866.10K | -0.71% | |
| 3,531.0 | 3,495.0 | 3,569.0 | 3,491.0 | 1.19M | +1.17% | |
| 3,490.0 | 3,448.0 | 3,494.0 | 3,407.0 | 1.14M | +0.32% | |
| 3,479.0 | 3,559.0 | 3,597.0 | 3,468.0 | 1.44M | -2.36% | |
| 3,563.0 | 3,605.0 | 3,661.0 | 3,529.0 | 1.91M | -0.45% | |
| 3,579.0 | 3,510.0 | 3,600.0 | 3,508.0 | 2.52M | -3.79% | |
| 3,720.0 | 3,774.0 | 3,800.0 | 3,704.0 | 1.09M | -0.61% | |
| 3,743.0 | 3,658.0 | 3,743.0 | 3,649.0 | 1.36M | +2.91% | |
| 3,637.0 | 3,596.0 | 3,658.0 | 3,527.0 | 2.95M | +0.22% | |
| 3,629.0 | 3,859.0 | 3,860.0 | 3,583.0 | 2.42M | -6.49% | |
| 3,881.0 | 3,938.0 | 3,959.0 | 3,870.0 | 1.05M | -1.75% | |
| 3,950.0 | 4,051.0 | 4,065.0 | 3,944.0 | 1.29M | -1.55% | |
| 4,012.0 | 4,150.0 | 4,164.0 | 3,982.0 | 1.38M | -2.10% |