Investing.com - Financial Markets Worldwide

Fukuoka Financial Group, Inc. (8354)

Symbol
Exchange
Currency
8354
TokyoJPYDelayed
FKKFY
OTC MarketsUSDDelayed
3,000.0
-15.0(-0.50%)
-Closed.
Currency in JPY
  • Volume:
    784,100
  • Bid/Ask:
    2,990.0/3,000.0
  • Day's Range:
    2,977.0 - 3,040.0
Earnings results expected in 5 days

Fukuoka Financial Group, Inc. will announce its quarterly financial results in 5 days. Traders should take this into account as the share price often fluctuates around this time period.

More Info

8354 Historical Data

Time Frame:
Daily
Download Data
12/26/2022 - 01/26/2023
3,000.03,030.03,040.02,977.0784.10K-0.50%
3,015.03,030.03,050.02,982.0657.90K0.00%
3,015.02,976.03,035.02,959.0854.10K+1.34%
2,975.02,989.03,015.02,961.01.03M-0.47%
2,989.02,970.02,995.02,955.0804.60K+0.88%
2,963.03,000.03,020.02,943.01.64M-1.89%
3,020.03,000.03,025.02,864.02.23M+0.80%
2,996.03,020.03,045.02,960.01.87M-1.93%
3,055.03,200.03,230.03,040.01.45M-4.53%
3,200.03,050.03,250.03,040.01.84M+5.44%
3,035.02,901.03,055.02,898.01.29M+4.12%
2,915.02,900.02,935.02,895.0594.10K+0.03%
2,914.02,810.02,936.02,807.01.17M-1.15%
2,948.02,953.02,999.02,914.0943.00K-0.17%
2,953.03,025.03,025.02,944.01.13M-3.50%
3,060.03,025.03,075.02,965.0715.50K+1.83%
3,005.02,975.03,020.02,967.0721.90K+0.57%
2,988.03,040.03,040.02,962.0959.80K-2.51%
3,065.03,105.03,145.03,035.0719.20K-0.81%
3,090.03,040.03,110.03,025.0815.50K+1.81%
3,035.03,040.03,045.02,976.0706.80K-0.49%
Highest: 3,250.0Lowest: 2,807.0Difference: 443.0Average: 3,011.2Change %: -1.6