Investing.com - Financial Markets Worldwide

Fubotv Inc (FUBO)

NYSE
Symbol
Exchange
Currency
2.93
-0.11(-3.62%)
-Closed.
Currency in USD
After Hours
2.90
-0.03(-1.02%)
- Real-time Data
  • Volume:
    11,874,753
  • Day's Range:
    2.83 - 3.08
  • 52 wk Range:
    1.61 - 11.89

FUBO Historical Data

Time Frame:
Daily
Download Data
01/05/2023 - 02/05/2023
2.932.883.082.8311.87M-3.62%
3.043.013.262.8925.59M+7.80%
2.822.582.852.5113.18M+9.73%
2.572.422.622.3711.17M+7.08%
2.402.362.612.3313.42M-0.83%
2.422.342.502.2411.93M+2.54%
2.362.372.412.249.62M+3.96%
2.272.192.292.097.16M+0.44%
2.262.292.432.226.05M-3.00%
2.332.262.372.1611.61M+4.48%
2.232.022.232.0012.63M+13.20%
1.972.042.131.9316.19M-9.22%
2.172.282.402.1114.65M-3.56%
2.252.292.312.1014.02M+2.74%
2.191.962.271.9514.50M+4.78%
2.091.912.121.8113.17M+10.58%
1.891.862.001.839.52M+3.28%
1.831.841.871.709.30M-0.54%
1.841.772.051.7713.12M+5.14%
1.751.781.781.676.60M+1.16%
1.731.751.761.665.02M-2.26%
Highest: 3.26Lowest: 1.66Difference: 1.60Average: 2.25Change %: 65.54
  • never buy stocks if they don't make money
    0
    • I remember when this stock was approaching 60 bucks.
      0
      • let's go 🚀🚀🚀
        0
        • 1st time buyer 🙋
          1
          • You guys ready to see this rocket out of no where
            0
            • Ready for short squeeze
              0
              • I should have listened .. damnit. this puts me out of the game
                0
                • Loaded up, bullish long hold
                  0
                  • This stock i like playing ludo :-( I keep my position believe the share can be really good longterm
                    0
                    • Advise to buy now ??!!
                      2