FSD Pharma Inc Class B (HUGE)

NASDAQ


Symbol	Exchange	Currency
HUGE	CSE	CAD	Delayed
HUGE	NASDAQ	USD	Real-time
0K9G	Frankfurt	EUR	Delayed

Currency in USD

Disclaimer

1.1900

-0.0200(-1.65%)

Real-time Data11:29:01

Day's Range

1.1700

1.2497

52 wk Range

0.6181

2.1000

HUGE Historical Data

Get free historical data for HUGE. You'll find the closing price, open, high, low, change and %change of the FSD Pharma Inc Class B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/04/2023	1.1900	1.2100	1.2497	1.1700	67.96K	-1.65%
10/03/2023	1.2100	1.1600	1.2100	1.1435	112.49K	+4.31%
10/02/2023	1.1600	1.1900	1.2086	1.1501	76.10K	-4.18%
09/29/2023	1.2106	1.1900	1.2200	1.1900	69.42K	+1.73%
09/28/2023	1.1900	1.1700	1.2400	1.1600	64.35K	+0.85%
09/27/2023	1.1800	1.1800	1.2300	1.1500	131.70K	-1.67%
09/26/2023	1.2000	1.2100	1.2400	1.2000	160.19K	-1.64%
09/25/2023	1.2200	1.2500	1.2800	1.2000	226.58K	-2.40%
09/22/2023	1.2500	1.3000	1.3600	1.2400	282.18K	-8.76%
09/21/2023	1.3700	1.3400	1.4499	1.3400	282.71K	+3.01%
09/20/2023	1.3300	1.3300	1.4200	1.3000	231.09K	-3.62%
09/19/2023	1.3800	1.5900	1.6200	1.3700	500.17K	-13.75%
09/18/2023	1.6000	1.5800	1.6799	1.4700	1.46M	+6.67%
09/15/2023	1.5000	1.3600	1.5300	1.2800	1.38M	+10.29%
09/14/2023	1.3600	1.3700	1.4100	1.2500	452.37K	+0.74%
09/13/2023	1.3500	1.2700	1.3700	1.2700	324.27K	+4.73%
09/12/2023	1.2890	1.3000	1.3000	1.2600	82.68K	-0.08%
09/11/2023	1.2900	1.2500	1.2900	1.2400	45.93K	+4.25%
09/08/2023	1.2374	1.2400	1.2600	1.2300	43.50K	-0.21%
09/07/2023	1.2400	1.2300	1.2500	1.2200	23.46K	0.00%
09/06/2023	1.2400	1.2300	1.2500	1.2100	44.38K	0.00%
09/05/2023	1.2400	1.2500	1.3100	1.2200	47.19K	-3.13%

Highest

1.6799

Change %

-7.0385

Average

1.2835

Difference

0.5364

Lowest

1.1435

Markets

US 30

33,017.80

+15.4

+0.05%

US 500

4,241.30

+11.8

+0.28%

Dow Jones

33,059.69

+57.31

+0.17%

S&P 500

4,248.97

+19.52

+0.46%

Nasdaq

13,168.43

+108.96

+0.83%

S&P 500 VIX

19.21

-0.57

-2.88%

Dollar Index

106.412

-0.307

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	256.66	+4.11%	66.54M
AAPL	173.02	+0.36%	22.83M
AMZN	126.37	+1.32%	18.87M
NVDA	439.56	+1.01%	18.07M
MSFT	318.92	+1.76%	7.37M
ANGJ	29,726.00	+2.52%	1.62M
BRKa	518,318.00	-0.69%	6.78K

Name	Last	Chg. %	Vol.
PSX	110.19	-4.70%	1.67M
APA	37.78	-4.74%	1.48M
DXCM	86.97	-4.37%	1.72M
MRO	24.48	-4.67%	3.60M
VLO	128.16	-4.06%	1.59M
AES	13.05	-3.62%	3.80M
PODD	150.15	-4.24%	568.84K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	255.94	+3.82%	66.06M
NVDA	439.20	+0.93%	18.00M
AAPL	172.72	+0.19%	22.65M
AMZN	126.01	+1.03%	18.75M
VFS	8.33	-10.77%	2.93M

Name	Last	Chg. %	Vol.
TSLA	255.94	+3.82%	66.06M
TTD	79.11	+3.55%	985.83K
MLM	416.31	+2.96%	192.24K
ASML	585.60	+2.63%	505.80K
VMC	204.08	+2.05%	342.52K
CCL	12.98	+1.92%	17.49M
NCLH	16.20	+2.24%	5.29M

Popular Searches

Please try another search

FSD Pharma Inc Class B (HUGE)

HUGE Historical Data

Trending Stocks