Frontline Ltd (FRONOK)

174.84
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    173.90 - 174.84

FRONOK Historical Data

Time Frame:
Daily
02/27/2023 - 03/29/2023
174.84173.90174.84173.900.61K+3.31%
174.84173.90174.84173.900.61K+3.31%
169.24171.90171.90169.240.94K-5.87%
169.24171.90171.90169.240.94K-5.87%
179.80178.70182.18178.162.19K-0.44%
179.80178.70182.18178.162.19K-0.44%
180.60182.76182.76179.2465.85K-1.89%
180.60182.76182.76179.2465.85K-1.89%
184.08180.00184.50180.002.66K+5.79%
184.08180.00184.50180.002.66K+5.79%
174.00166.76174.68165.002.85K-0.29%
174.00166.76174.68165.002.85K-0.29%
174.50174.50174.50174.500.10K+1.15%
174.50174.50174.50174.500.10K+1.15%
172.52172.52172.52172.520.20K-11.62%
172.52172.52172.52172.520.20K-11.62%
195.20193.60197.60193.600.80K-2.40%
195.20193.60197.60193.600.80K-2.40%
200.00192.50200.00192.500.91K+3.78%
200.00192.50200.00192.500.91K+3.78%
192.72191.18192.72191.180.02K-0.76%
192.72191.18192.72191.180.02K-0.76%
194.20194.20194.20194.200.20K+1.15%
194.20194.20194.20194.200.20K+1.15%
192.00192.38192.38192.000.39K-2.37%
192.00192.38192.38192.000.39K-2.37%
196.66196.66196.66196.660.10K+2.35%
196.66196.66196.66196.660.10K+2.35%
192.14187.70193.50187.703.60K+0.84%
190.54188.92192.50188.921.10K+8.98%
Highest: 200.00Lowest: 165.00Difference: 35.00Average: 184.78Change %: -9.00
  • I want to buy a 15,9$ but I'm afraid I missed the train :/
    0
    • why did this take a massive turd today?
      0
      • external fear about global economy, nothing directly from the company.
        0
    • is it time to sell ?
      4
      • rates at 100 k at low season
        0
        • what?
          0
      • No dividends ... then no need for this ... dumped like the trash it is.
        4
        • Yup, there are a bunch of good companies with good dividends, no need for this company.
          1
        • 9.8 today
          0
      • When coming Dividend in 2021? How know?
        0
        • Q1 earnings today (May 27). EPS ? +0.15 (forecast was -0.9) ; forecast beaten. Revenue ? 194M (forecast was 103.57M) ; forecast beaten. Stock performance today ? -2.94%. Logical...
          0
          • need this below $6 to buy again
            2
            • They are on the Green side and things are only getting better as shipping rates increase. It should be more interesting when dividends comes back though.
              0
          • why the big jump this week?
            0
            • The six VLCCs are currently under construction at the Hyundai Heavy Industries (“HHI”) shipyard in South Korea and are being acquired for an aggregate purchase price of $565.8 million, including an estimated $25.7 million in additions and upgrades to the standard specifications. The vessels are designed to operate on different fuels, including Biofuel, have the potential to be converted or retrofitted to consume fuel The six VLCCs are currently under construction at the Hyundai Heavy Industries (“HHI”) shipyard in South Korea and are being acquired for an aggregate purchase price of $565.8 million, including an estimated $25.7 million in additions and upgrades to the standard specifications. The vessels are designed to operate on different fuels, including Biofuel, have the potential to be converted or retrofitted to consume fuel like LNG or Ammonia and consequently there is an ability to cut CO2 emissions to zero when technology, logistics and the regulatory framework allows for it. "
              0
              • Sorry about the copy paste mess
                0