Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fresnillo PLC (FRES)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
803.40 -15.40    -1.88%
25/05 - Closed. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B2QPKJ12 
SEDOL:  B2QPKJ1
  • Volume: 478,847
  • Bid/Ask: 635.00 / 824.00
  • Day's Range: 803.40 - 822.60
Fresnillo 803.40 -15.40 -1.88%
Time Frame:
04/26/2022 - 05/26/2022
 
Date Price Open High Low Vol. Change %
May 25, 2022 803.40 820.60 822.60 803.40 478.85K -1.88%
May 24, 2022 818.80 796.60 824.00 794.00 798.93K 2.30%
May 23, 2022 800.40 780.00 805.60 780.00 667.32K 2.04%
May 20, 2022 784.40 770.80 795.60 770.80 754.85K 1.32%
May 19, 2022 774.20 747.60 774.40 740.36 718.63K 3.56%
May 18, 2022 747.60 773.00 778.00 747.60 720.52K -3.96%
May 17, 2022 778.40 764.00 799.20 760.20 945.90K 2.85%
May 16, 2022 756.80 723.60 763.60 719.80 864.17K 4.62%
May 13, 2022 723.40 700.60 731.60 697.40 944.08K 2.70%
May 12, 2022 704.40 771.20 771.83 690.00 1.94M -8.90%
May 11, 2022 773.20 761.40 776.20 757.50 862.54K 1.36%
May 10, 2022 762.80 761.60 773.80 758.80 1.23M -0.65%
May 09, 2022 767.80 762.60 788.80 757.10 1.31M -0.78%
May 06, 2022 773.80 753.80 775.00 745.20 1.63M 1.02%
May 05, 2022 766.00 783.80 800.55 761.20 963.28K -0.08%
May 04, 2022 766.60 768.00 776.80 762.20 325.32K -1.97%
May 03, 2022 782.00 768.60 787.60 754.40 849.57K 0.85%
Apr 29, 2022 775.40 774.20 784.40 757.80 1.08M 1.36%
Apr 28, 2022 765.00 779.20 792.20 752.47 1.06M -3.63%
Apr 27, 2022 793.80 767.20 808.05 765.80 1.14M 2.77%
Apr 26, 2022 772.40 756.40 773.20 752.00 860.13K 3.34%
Highest: 824.00 Lowest: 690.00 Difference: 134.00 Average: 770.98 Change %: 7.49
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FRES Comments

Write your thoughts about Fresnillo PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cesare Boccotti
Cesare Boccotti Apr 26, 2022 11:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow morning earning dates
Chris Johnson
Chris Johnson Apr 13, 2022 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finally this stock is moving in same direction as the other miners...
LG TV
LG TV Aug 03, 2021 5:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this should fly now. outstanding performance posted
Dwain Hobbs
Dwain Hobbs Aug 03, 2021 5:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 months later its at 650,,, silver 23.5 ,, crypto style drops here..
Cesare Boccotti
Cesare Boccotti Aug 03, 2021 5:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy low, sell higher
Dwain Hobbs
Dwain Hobbs Aug 03, 2021 5:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cesare Boccotti 550 is 15% lower than 650 ,,
Dwain Hobbs
Dwain Hobbs Jul 23, 2021 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And now at 745 despite silver above 25,, this is a messed up stock !
Anwar Shah
Anwar Shah Jul 12, 2021 3:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Calm before the storm... PM's are going higher and this will quickly follow when the momentum comes in.
Dwain Hobbs
Dwain Hobbs Apr 29, 2021 1:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At 830 its wiped out all the gains of the last 12 months and now 45% below peak despite silver still above 26 ,, theres something flawed about this company ,,
Randy Lahey
Randy Lahey Mar 30, 2021 5:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking like a buy now with a 2 year outlook.
Julio Quiroz
Julio Quiroz Feb 19, 2021 8:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy...
Cesare Boccotti
Cesare Boccotti Feb 02, 2021 4:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
always trading this wild horse with very promising prospectives too
foghorn leghorn
foghorn Feb 02, 2021 4:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stavo per comrprarne 13mila sterline e per un soffio ho mancato l'acquisto, al prossimo swing al ribasso la compro
Cesare Boccotti
Cesare Boccotti Dec 01, 2020 3:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying a little more...aiming at 2022
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email