Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Fresnillo PLC (FRES)

	Symbol	Exchange	Currency
	FRES	London	GBP	Real-time
	FRESl	BATS Europe	GBP	Delayed
	FNLPF	OTC Markets	USD	Delayed
	FRES	Mexico	MXN	Delayed
	FRES	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

803.40 -15.40 -1.88%

25/05 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB00B2QPKJ12

SEDOL: B2QPKJ1

Volume: 478,847
Bid/Ask: 635.00 / 824.00
Day's Range: 803.40 - 822.60

Overview
Profile
Historical Data
Index Component

FRES Historical Data

Get free historical data for FRES. You'll find the closing price, open, high, low, change and %change of the Fresnillo PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	803.40	820.60	822.60	803.40	478.85K	-1.88%
May 24, 2022	818.80	796.60	824.00	794.00	798.93K	2.30%
May 23, 2022	800.40	780.00	805.60	780.00	667.32K	2.04%
May 20, 2022	784.40	770.80	795.60	770.80	754.85K	1.32%
May 19, 2022	774.20	747.60	774.40	740.36	718.63K	3.56%
May 18, 2022	747.60	773.00	778.00	747.60	720.52K	-3.96%
May 17, 2022	778.40	764.00	799.20	760.20	945.90K	2.85%
May 16, 2022	756.80	723.60	763.60	719.80	864.17K	4.62%
May 13, 2022	723.40	700.60	731.60	697.40	944.08K	2.70%
May 12, 2022	704.40	771.20	771.83	690.00	1.94M	-8.90%
May 11, 2022	773.20	761.40	776.20	757.50	862.54K	1.36%
May 10, 2022	762.80	761.60	773.80	758.80	1.23M	-0.65%
May 09, 2022	767.80	762.60	788.80	757.10	1.31M	-0.78%
May 06, 2022	773.80	753.80	775.00	745.20	1.63M	1.02%
May 05, 2022	766.00	783.80	800.55	761.20	963.28K	-0.08%
May 04, 2022	766.60	768.00	776.80	762.20	325.32K	-1.97%
May 03, 2022	782.00	768.60	787.60	754.40	849.57K	0.85%
Apr 29, 2022	775.40	774.20	784.40	757.80	1.08M	1.36%
Apr 28, 2022	765.00	779.20	792.20	752.47	1.06M	-3.63%
Apr 27, 2022	793.80	767.20	808.05	765.80	1.14M	2.77%
Apr 26, 2022	772.40	756.40	773.20	752.00	860.13K	3.34%

Highest: 824.00

Lowest: 690.00

Difference: 134.00

Average: 770.98

Change %: 7.49

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

FRES Comments

Write your thoughts about Fresnillo PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Cesare Boccotti Apr 26, 2022 11:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tomorrow morning earning dates

0 0

Chris Johnson Apr 13, 2022 9:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Finally this stock is moving in same direction as the other miners...

1 0

LG TV Aug 03, 2021 5:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this should fly now. outstanding performance posted

4 0

Dwain Hobbs Aug 03, 2021 5:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5 months later its at 650,,, silver 23.5 ,, crypto style drops here..

1 0

Cesare Boccotti Aug 03, 2021 5:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy low, sell higher

1 0

Dwain Hobbs Aug 03, 2021 5:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cesare Boccotti 550 is 15% lower than 650 ,,

0 0

Dwain Hobbs Jul 23, 2021 10:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And now at 745 despite silver above 25,, this is a messed up stock !

3 0

Anwar Shah Jul 12, 2021 3:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Calm before the storm... PM's are going higher and this will quickly follow when the momentum comes in.

3 0

Dwain Hobbs Apr 29, 2021 1:52PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

At 830 its wiped out all the gains of the last 12 months and now 45% below peak despite silver still above 26 ,, theres something flawed about this company ,,

4 1

Randy Lahey Mar 30, 2021 5:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looking like a buy now with a 2 year outlook.

3 0

Julio Quiroz Feb 19, 2021 8:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to buy...

2 1

Cesare Boccotti Feb 02, 2021 4:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

always trading this wild horse with very promising prospectives too

2 0

foghorn Feb 02, 2021 4:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stavo per comrprarne 13mila sterline e per un soffio ho mancato l'acquisto, al prossimo swing al ribasso la compro

0 0

Cesare Boccotti Dec 01, 2020 3:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buying a little more...aiming at 2022

1 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202672171">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202672171" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202672171">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202672171">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207682114">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207682114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207682114">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207682114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,083.0	-37.3	-0.12%
	US 500	3,967.5	-11.2	-0.28%
	Dow Jones	32,120.28	+191.66	+0.60%
	S&P 500	3,978.73	+37.25	+0.95%
	Nasdaq	11,434.74	+170.29	+1.51%
	S&P 500 VIX	28.37	0.00	0.00%
	Dollar Index	102.180	+0.103	+0.10%

	Crude Oil WTI	110.94	+0.61	+0.55%
	Brent Oil	111.48	+0.36	+0.32%
	Natural Gas	9.000	+0.016	+0.18%
	Gold	1,843.94	-2.36	-0.13%
	Silver	21.761	-0.109	-0.50%
	Copper	4.2325	-0.0367	-0.86%
	US Soybeans	1,675.50	-4.00	-0.24%

	SPDR S&P 500	397.37	+3.48	+0.88%
	iShares Russell 2000	178.73	+3.16	+1.80%
	Invesco QQQ Trust	291.26	+4.02	+1.40%
	Direxion Daily Junior Gold Miners Bull 2X Shares	53.34	-0.99	-1.82%
	iShares Silver	20.34	-0.05	-0.25%
	ProShares Ultra VIX Short-Term Futures	15.28	-0.47	-2.98%
	ProShares UltraPro QQQ	27.98	+1.08	+4.01%

	Apple	140.52	+0.16	+0.11%
	Alphabet A	2,116.10	-3.30	-0.16%
	Tesla	658.80	+30.64	+4.88%
	Amazon.com	2,135.50	+53.50	+2.57%
	Netflix	187.83	+7.49	+4.15%
	Meta Platforms	183.83	+2.55	+1.41%
	Bank of America	35.84	+0.19	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRES	803.40	-15.40	-1.88%

	Name	Last	Chg. %	Vol.
	AMD	92.65	+1.63%	109.22M
	AAPL	140.52	+0.11%	91.58M
	NVDA	169.75	+5.08%	69.25M
	TSLA	658.80	+4.88%	30.00M
	MSFT	262.52	+1.12%	27.77M
	FB	183.83	+1.41%	27.32M
	AMZN	2,135.50	+2.57%	4.38M

	Name	Last	Chg. %	Vol.
	GPS	10.65	+12.46%	15.40M
	BBY	80.06	+8.97%	10.09M
	BBWI	39.30	+8.71%	5.42M
	ZM	102.34	+8.48%	13.82M
	DOCU	77.70	+8.32%	3.82M
	INTU	388.45	+8.21%	5.27M
	NWL	20.36	+8.13%	5.12M

	Name	Last	Chg. %	Vol.
	A	120.38	-3.24%	3.52M
	HOLX	76.00	-3.05%	3.02M
	WAT	307.81	-3.04%	486.43K
	TMO	534.27	-2.65%	1.53M
	OTIS	73.53	-2.60%	2.85M
	DXCM	281.32	-2.36%	2.95M
	ALB	237.51	-2.32%	1.53M