Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Fresenius Medical Care KGAA ST (0H9X)

	Symbol	Exchange	Currency
	FMEG	Derived	EUR	Real-time
	FMEG	Xetra	EUR	Delayed
	FMEd	BATS Europe	EUR	Delayed
	FMS	NYSE	USD	Real-time
	0H9X	London	EUR	Real-time
	FMEN	Mexico	MXN	Delayed
	FMEG	Milan	EUR	Real-time
	FMEG	TradeGate	EUR	Delayed
	FMEG	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

57.02 +0.11 +0.19%

04:25:56 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: DE0005785802

SEDOL: B0ZYQH5

Volume: 4,265
Bid/Ask: 56.26 / 57.44
Day's Range: 57.02 - 57.02

Overview
Profile
Historical Data

0H9X Historical Data

Get free historical data for FMEG. You'll find the closing price, open, high, low, change and %change of the Fresenius Medical Care KGAA ST Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 17, 2022	57.02	57.48	57.48	56.90	4.27K	0.49%
May 16, 2022	56.74	56.34	56.90	55.84	137.78K	0.92%
May 13, 2022	56.22	55.76	56.32	55.76	251.57K	-0.85%
May 12, 2022	56.70	57.88	58.12	56.70	125.05K	-3.21%
May 11, 2022	58.58	58.22	58.84	58.22	110.53K	0.24%
May 10, 2022	58.44	57.60	58.76	57.60	83.24K	1.32%
May 09, 2022	57.68	57.76	57.96	57.30	107.77K	-1.30%
May 06, 2022	58.44	58.66	59.18	58.08	93.03K	-1.20%
May 05, 2022	59.15	58.14	59.90	58.08	606.75K	2.11%
May 04, 2022	57.93	59.84	59.84	56.70	536.64K	-3.99%
May 03, 2022	60.34	59.06	60.34	59.06	170.91K	1.46%
Apr 29, 2022	59.47	60.26	60.40	58.72	247.21K	-0.83%
Apr 28, 2022	59.97	60.40	60.56	59.80	81.67K	0.62%
Apr 27, 2022	59.60	59.20	60.08	58.90	181.93K	-0.33%
Apr 26, 2022	59.80	60.08	60.24	59.64	145.51K	-1.29%
Apr 25, 2022	60.58	60.72	60.90	59.94	153.47K	-2.64%
Apr 22, 2022	62.22	63.06	63.44	61.94	215.84K	-2.11%
Apr 21, 2022	63.56	63.16	63.68	62.98	61.25K	0.76%
Apr 20, 2022	63.08	62.42	63.26	62.12	688.82K	0.73%
Apr 19, 2022	62.62	61.90	62.76	61.24	76.51K	0.06%

Highest: 63.68

Lowest: 55.76

Difference: 7.92

Average: 59.41

Change %: -8.88

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

FMEG Comments

Write your thoughts about Fresenius Medical Care

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fabio Ravanelli Nov 17, 2021 9:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is going on? Why so much volatility?

0 0

Miklós Kerezsi Sep 20, 2021 7:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Undervalued stock

0 0

Semih Unalan Aug 02, 2021 6:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Foolish

0 1

victor jané castelló Feb 23, 2021 2:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Resultats del 2020?

0 0

Jaroslav Štěpán Feb 11, 2021 8:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

shorting

0 2

Sturzeboller Aug 11, 2020 10:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

test

0 1

Iscritto Iscritti Oct 28, 2019 12:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why the quarterly data are so "old" on this Financial Summary ?

0 0

Forex Signals Jan 16, 2016 12:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

near to downtrend triangle

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200335025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200335025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200335025">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200335025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,560.5	+337.1	+1.05%
	US 500	4,062.1	+54.1	+1.35%
	Dow Jones	32,223.42	+26.76	+0.08%
	S&P 500	4,008.01	-15.88	-0.39%
	Nasdaq	11,662.79	-142.21	-1.20%
	S&P 500 VIX	26.70	-0.77	-2.80%
	Dollar Index	103.760	-0.440	-0.42%

	Crude Oil WTI	112.44	+0.62	+0.55%
	Brent Oil	115.00	+0.76	+0.67%
	Natural Gas	8.119	+0.163	+2.05%
	Gold	1,826.09	+12.09	+0.67%
	Silver	21.754	+0.203	+0.94%
	Copper	4.2632	+0.0717	+1.71%
	US Soybeans	1,646.62	-9.38	-0.57%

	SPDR S&P 500	400.09	-1.63	-0.41%
	iShares Russell 2000	177.22	-0.85	-0.48%
	Invesco QQQ Trust	298.44	-3.50	-1.16%
	Direxion Daily Junior Gold Miners Bull 2X Shares	47.51	+0.96	+2.06%
	iShares Silver	19.93	+0.51	+2.63%
	ProShares Ultra VIX Short-Term Futures	15.09	-1.02	-6.33%
	ProShares UltraPro QQQ	30.65	-0.98	-3.10%

	Apple	145.54	-1.57	-1.07%
	Alphabet A	2,288.90	-32.11	-1.38%
	Tesla	724.37	-45.22	-5.88%
	Amazon.com	2,216.21	-44.89	-1.99%
	Netflix	186.51	-1.13	-0.60%
	Meta Platforms	200.04	+1.42	+0.71%
	Bank of America	34.81	-0.36	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0H9X	57.02	+0.11	+0.19%

	Name	Last	Chg. %	Vol.
	AMD	94.24	-0.93%	130.55M
	AAPL	145.54	-1.07%	83.50M
	NVDA	172.64	-2.50%	51.33M
	MSFT	261.50	+0.15%	32.46M
	TSLA	724.37	-5.88%	28.45M
	FB	200.04	+0.71%	26.93M
	AMZN	2,216.21	-1.99%	3.67M

	Name	Last	Chg. %	Vol.
	OXY	67.72	+5.68%	38.44M
	SGEN	142.54	+5.09%	1.93M
	NRG	44.07	+4.21%	4.38M
	HAL	37.57	+4.07%	12.22M
	MRO	27.98	+3.63%	20.73M
	CEG	56.59	+3.63%	1.57M
	KMI	19.39	+3.47%	19.05M

	Name	Last	Chg. %	Vol.
	DDOG	97.19	-10.72%	6.17M
	ZS	140.08	-8.58%	2.38M
	OKTA	89.37	-8.53%	2.14M
	TWTR	37.39	-8.18%	51.27M
	SBNY	186.93	-7.09%	1.74M
	CRWD	146.39	-6.33%	3.94M
	TEAM	177.00	-6.30%	3.01M

How to Buy Cash-Flowing Assets Today & Leverage Inflation Tuesday, May 17, 2022 | 01:00PM EDT