Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fresenius Medical Care KGAA ST (FMEG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.460 -0.700    -1.00%
10:26:56 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005785802 
WKN:  578580
  • Prev. Close: 70.160
  • Open: 69.830
  • Day's Range: 69.230 - 70.250
Fresenius Medical Care 69.460 -0.700 -1.00%
Time Frame:
05/22/2021 - 06/21/2021
 
Date Price Open High Low Vol. Change %
Jun 21, 2021 69.460 69.830 70.250 69.230 - -0.97%
Jun 18, 2021 70.140 70.220 70.300 69.560 1.41M -0.11%
Jun 17, 2021 70.220 69.600 70.220 68.980 529.61K 0.34%
Jun 16, 2021 69.980 69.460 70.620 69.320 662.92K 0.89%
Jun 15, 2021 69.360 69.440 69.480 68.980 471.24K 0.55%
Jun 14, 2021 68.980 68.740 69.360 68.620 442.71K 0.55%
Jun 11, 2021 68.600 68.400 68.800 68.280 405.44K 0.29%
Jun 10, 2021 68.400 68.240 68.680 68.120 405.98K 0.18%
Jun 09, 2021 68.280 67.720 68.460 67.600 412.85K 0.95%
Jun 08, 2021 67.640 67.800 68.160 67.640 456.82K -0.38%
Jun 07, 2021 67.900 67.400 68.000 67.240 415.11K 0.38%
Jun 04, 2021 67.640 66.960 67.660 66.960 489.60K 1.05%
Jun 03, 2021 66.940 65.880 67.020 65.860 544.16K 1.79%
Jun 02, 2021 65.760 65.120 65.840 65.120 679.65K 0.61%
Jun 01, 2021 65.360 65.500 66.000 65.260 467.30K 0.00%
May 31, 2021 65.360 65.740 65.840 65.360 245.92K -0.64%
May 28, 2021 65.780 66.180 66.180 65.260 630.08K -0.66%
May 27, 2021 66.220 66.100 66.640 65.880 1.53M 0.12%
May 26, 2021 66.140 66.300 67.140 66.140 561.85K 0.12%
May 25, 2021 66.060 66.700 66.800 65.920 443.44K -1.17%
May 21, 2021 66.840 66.260 66.980 66.080 490.48K -1.12%
Highest: 70.620 Lowest: 65.120 Difference: 5.500 Average: 67.670 Change %: 2.751
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FMEG Comments

Write your thoughts about Fresenius Medical Care KGAA ST
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
victor jané castelló
victor jané castelló Feb 23, 2021 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Resultats del 2020?
Jaroslav Štěpán
Jaroslav Štěpán Feb 11, 2021 8:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorting
Sturzeboller Sturzeboller
Sturzeboller Aug 11, 2020 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Iscritto Iscritti
Iscritto Iscritti Oct 28, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why the quarterly data are so "old" on this Financial Summary ?
Forex Signals
Forex Signals Jan 16, 2016 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
near to downtrend triangle
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email