Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fresenius Medical Care KGAA ST (FMEG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.700 +0.760    +1.36%
11:35:08 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005785802 
WKN:  578580
  • Prev. Close: 56.700
  • Open: 56.260
  • Day's Range: 55.700 - 56.820
Fresenius Medical Care 56.700 +0.760 +1.36%
Time Frame:
04/26/2022 - 05/26/2022
 
Date Price Open High Low Vol. Change %
May 25, 2022 56.700 56.260 56.820 55.700 375.51K 1.36%
May 24, 2022 55.940 55.500 56.580 55.500 485.78K -0.25%
May 23, 2022 56.080 56.980 57.100 55.700 385.55K -0.39%
May 20, 2022 56.300 56.000 56.760 55.840 429.49K 0.86%
May 19, 2022 55.820 56.400 56.400 55.420 463.52K -1.76%
May 18, 2022 56.820 56.780 57.180 56.700 345.74K -0.07%
May 17, 2022 56.860 57.520 57.520 56.560 389.37K -0.14%
May 16, 2022 56.940 56.000 56.940 55.820 392.53K 1.03%
May 13, 2022 56.360 55.840 56.360 55.500 753.99K -0.42%
May 12, 2022 56.600 57.720 58.100 56.600 803.64K -3.41%
May 11, 2022 58.600 58.240 58.840 58.120 624.43K 0.31%
May 10, 2022 58.420 58.000 58.760 57.680 384.08K 1.49%
May 09, 2022 57.560 57.600 58.020 57.300 512.46K -1.74%
May 06, 2022 58.580 58.860 59.220 58.060 592.29K -0.88%
May 05, 2022 59.100 58.600 59.920 58.040 583.48K 1.90%
May 04, 2022 58.000 59.140 59.920 56.600 939.44K -3.97%
May 03, 2022 60.400 59.060 60.400 58.900 468.42K 4.14%
Apr 28, 2022 58.000 59.140 59.920 56.600 - -2.68%
Apr 27, 2022 59.600 59.100 60.100 58.820 - -0.13%
Apr 26, 2022 59.680 60.840 60.840 59.620 520.09K -1.19%
Highest: 60.840 Lowest: 55.420 Difference: 5.420 Average: 57.618 Change %: -6.126
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FMEG Comments

Write your thoughts about Fresenius Medical Care KGAA ST
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fabio Ravanelli
Fabio Ravanelli Nov 17, 2021 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is going on? Why so much volatility?
Miklós Kerezsi
Miklós Kerezsi Sep 20, 2021 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Undervalued stock
Semih Unalan
Semih Unalan Aug 02, 2021 6:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Foolish
victor jané castelló
victor jané castelló Feb 23, 2021 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Resultats del 2020?
Jaroslav Štěpán
Jaroslav Štěpán Feb 11, 2021 8:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorting
Sturzeboller Sturzeboller
Sturzeboller Aug 11, 2020 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Iscritto Iscritti
Iscritto Iscritti Oct 28, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why the quarterly data are so "old" on this Financial Summary ?
Forex Signals
Forex Signals Jan 16, 2016 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
near to downtrend triangle
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email