Breaking News
0

Fresenius SE & Co KGAA O.N. (FREG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.940 +0.140    +0.33%
11:29:59 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0005785604 
WKN: 578560
  • Prev. Close: 42.940
  • Open: 42.900
  • Day's Range: 42.830 - 43.650
Fresenius SE 42.940 +0.140 +0.33%

FREG Overview

 
Information about the Fresenius SE & Co KGAA O.N. Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close42.94
Day's Range42.83 - 43.65
Revenue33.39B
Open42.9
52 wk Range38.28 - 71.36
EPS3.59
Volume1,572,054
Market Cap31.73B
Dividend (Yield)0.75 (1.31%)
Average Vol. (3m)1,257,803
P/E Ratio15.91
Beta0.72
1-Year Change - 34.52%
Shares Outstanding555,616,093
Next Earnings DateFeb 20, 2019
What is your sentiment on Fresenius SE?
or
Market is currently closed. Voting is open during market hours.

Fresenius SE & Co KGAA O.N. News


Germany stocks higher at close of trade; DAX up 0.33%
Germany stocks higher at close of trade; DAX up 0.33% By Investing.com - Jan 15, 2019

Investing.com – Germany stocks were higher after the close on Tuesday, as gains in the Construction, Software and Technology sectors led shares higher. At the close in Frankfurt,...

Germany stocks lower at close of trade; DAX down 0.31%
Germany stocks lower at close of trade; DAX down 0.31% By Investing.com - Jan 11, 2019

Investing.com – Germany stocks were lower after the close on Friday, as losses in the Industrials, Retail and Software sectors led shares lower. At the close in Frankfurt, the DAX...

Germany stocks mixed at close of trade; DAX up 0.26%
Germany stocks mixed at close of trade; DAX up 0.26% By Investing.com - Jan 10, 2019

Investing.com – Germany stocks were mixed after the close on Thursday, as gains in the Food & Beverages, Insurance and Utilities sectors led shares higher while losses in the Basic...

Fresenius SE & Co KGAA O.N. Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell
Technical Indicators Strong Sell Strong Sell Sell BUY Strong Sell
Summary Strong Sell Strong Sell Strong Sell Neutral Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 1M Current
Completed Patterns
Dark Cloud Cover 1W 1 Jan 06, 2019
Falling Three Methods 1D 3 Jan 11, 2019
Three Outside Up 5H 5 Jan 14, 2019 10:00AM

Fresenius SE & Co KGAA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 42.940 - - - +0.33% EUR 11:29:59  
  Xetra 42.9400 42.9700 42.9900 1,572,054 +0.33% EUR 11:35:00  
  BATS Europe 43.313 0.000 0.000 496,276 +0.19% EUR 12:26:00  
  OTC Markets 12.295 0.000 0.000 19,349 +0.45% USD 15:59:00  
  London 43.06 0.00 0.00 1,051,286 +0.12% EUR 13:14:12  
  Milan 43.23 43.26 43.43 0 +0.00% EUR 14/01  
  Switzerland 51.60 0.00 0.00 0 0.00% EUR 30/11  
  Switzerland 48.640 0.000 0.000 9 +0.02% CHF 03:01:00  
  TradeGate 43.110 42.910 43.120 32,044 +0.61% EUR 15:54:00  
  Berlin 43.050 42.990 43.110 0 +0.40% EUR 12:45:00  
  Stuttgart 42.960 42.970 43.080 12,870 +0.19% EUR 11:29:00  
  Munich 43.530 0.000 0.000 1,160 +1.23% EUR 08:52:00  
  Frankfurt 43.13 42.97 43.13 1,216 +0.77% EUR 13:34:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 154.94 155.88 153.00 +1.87 +1.22% 30.49M 15:59:59  
  Alphabet A 1,089.51 1,102.36 1,088.01 +3.00 +0.28% 1.91M 15:59:59  
  Facebook 147.54 149.65 147.00 -1.41 -0.95% 17.98M 15:59:59  
  Netflix 351.39 358.85 348.11 -3.25 -0.92% 15.36M 15:59:59  
  Amazon.com 1,683.78 1,705.00 1,675.88 +9.22 +0.55% 6.35M 15:59:59  
  Bank of America 28.45 28.72 27.86 +1.90 +7.16% 163.04M 15:59:59  
  Goldman Sachs 197.08 198.15 185.60 +17.17 +9.54% 15.16M 15:59:59  
  Vale ADR 14.110 14.160 14.035 +0.050 +0.36% 16.98M 15:59:59  
  Petroleo Brasileiro Petrobras ADR 15.30 15.35 15.01 +0.06 +0.39% 14.21M 15:59:59  
  Cleveland-Cliffs 8.710 8.720 8.430 +0.300 +3.57% 5.63M 15:59:59  

Fresenius SE & Co KGAA O.N. Company Profile

IndustryHealthcare Facilities
SectorHealthcare
Employees

277318

Equity Type

ORD

Fresenius SE & Co KGaA is a Germany-based healthcare group. It operates through four business segments. Fresenius Medical Care runs a global network of dialysis clinics, providing treatment for patients with chronic kidney failure. It also offers dialyzers, dialysis machines and renal pharmaceuticals. Fresenius Kabi specializes in intravenously administered generic drugs (IV drugs), clinical nutrition and infusion therapies. It also supplies hospitals with medical devices and products of transfusion technology. Fresenius Helios is a private hospital operator, with over 130 facilities in Germany, including maximum care hospitals and rehabilitation centers and, through Quironsalud, over 80 hospitals and outpatient centers, as well as approximately 300 Occupational Risk Prevention Centers in Spain. Fresenius Vamed manages projects and provides services for health care facilities worldwide, from development and turnkey construction to maintenance and total operational management.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FREG Comments

Write your thoughts about Fresenius SE & Co KGAA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mar 23, 2016 3:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No that was a mistake to sell you. You go probably higher. Tomorrow we tell a target price, we need also some clear image from other 3 components.
Reply
0 0
Jan 16, 2016 12:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at 56.70
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email