

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRAG | Derived | EUR | Real-time | |
FRAG | Xetra | EUR | Delayed | |
FRAd | BATS Europe | EUR | Delayed | |
FPRUY | OTC Markets | USD | Delayed | |
0O1R | London | EUR | Real-time | |
FRAG | TradeGate | EUR | Delayed | |
FRAG | Frankfurt | EUR | Delayed | |
FRAG | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 48.90 | 48.15 | 48.90 | 48.15 | 0.11K | 0.72% |
Aug 11, 2022 | 48.55 | 48.77 | 49.41 | 48.06 | 0.44K | -0.90% |
Aug 10, 2022 | 48.99 | 47.43 | 48.99 | 47.43 | 0.05K | 3.03% |
Aug 09, 2022 | 47.55 | 47.81 | 48.85 | 47.52 | 1.69K | 1.52% |
Aug 08, 2022 | 46.84 | 47.29 | 47.29 | 46.84 | 0.36K | -1.01% |
Aug 05, 2022 | 47.32 | 46.23 | 47.32 | 46.23 | 0.17K | 2.31% |
Aug 04, 2022 | 46.25 | 45.78 | 46.76 | 45.78 | 2.50K | 1.05% |
Aug 03, 2022 | 45.77 | 43.91 | 45.77 | 43.91 | 0.44K | 4.09% |
Aug 02, 2022 | 43.97 | 43.40 | 44.00 | 43.40 | 0.54K | -0.29% |
Aug 01, 2022 | 44.10 | 44.88 | 44.88 | 43.87 | 1.73K | -1.34% |
Jul 29, 2022 | 44.70 | 43.60 | 45.29 | 43.60 | 0.16K | 2.15% |
Jul 28, 2022 | 43.76 | 43.76 | 43.76 | 43.76 | 0.04K | 1.39% |
Jul 27, 2022 | 43.16 | 43.83 | 43.83 | 43.16 | 0.09K | -0.74% |
Jul 26, 2022 | 43.48 | 42.53 | 44.00 | 42.53 | 0.36K | 1.35% |
Jul 25, 2022 | 42.90 | 43.17 | 43.17 | 42.90 | 0.25K | -1.04% |
Jul 22, 2022 | 43.35 | 42.99 | 44.50 | 42.99 | 0.45K | -0.39% |
Jul 21, 2022 | 43.52 | 43.30 | 43.52 | 43.30 | 0.01K | 0.37% |
Jul 20, 2022 | 43.36 | 43.18 | 44.49 | 43.17 | 1.37K | 0.51% |
Jul 19, 2022 | 43.14 | 41.05 | 43.14 | 41.05 | 0.16K | 3.75% |
Jul 18, 2022 | 41.58 | 41.89 | 41.99 | 41.58 | 0.69K | 0.46% |
Jul 15, 2022 | 41.39 | 41.30 | 42.55 | 41.30 | 1.04K | 0.51% |
Jul 14, 2022 | 41.18 | 39.58 | 41.18 | 39.50 | 1.63K | 3.00% |
Highest: 49.41 | Lowest: 39.50 | Difference: 9.91 | Average: 44.72 | Change %: 22.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review