| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 52.600 | 50.920 | 52.600 | 50.920 | +5.12% | ||
| 50.040 | 49.540 | 50.040 | 49.540 | -0.24% | ||
| 50.160 | 52.300 | 52.300 | 50.160 | 0.01K | -4.17% | |
| 52.340 | 52.360 | 52.360 | 52.340 | +1.00% | ||
| 51.820 | 51.080 | 51.820 | 51.080 | +0.58% | ||
| 51.520 | 52.160 | 52.160 | 51.520 | -2.53% | ||
| 52.860 | 52.100 | 52.860 | 52.100 | 0.02K | +1.42% | |
| 52.120 | 51.460 | 52.120 | 51.000 | 0.02K | +2.12% | |
| 51.040 | 50.900 | 51.040 | 50.900 | +0.47% | ||
| 50.800 | 50.320 | 50.800 | 50.320 | +0.79% | ||
| 50.400 | 50.520 | 50.520 | 50.400 | -0.28% | ||
| 50.540 | 50.880 | 50.880 | 50.540 | -1.29% | ||
| 51.200 | 50.820 | 51.200 | 50.820 | +1.47% | ||
| 50.460 | 50.160 | 50.460 | 50.160 | +0.36% | ||
| 50.280 | 50.280 | 50.280 | 50.280 | +0.44% | ||
| 50.060 | 50.380 | 50.380 | 50.060 | +1.83% | ||
| 49.160 | 49.160 | 49.160 | 49.160 | +0.08% | ||
| 49.120 | 48.530 | 49.120 | 48.530 | +2.21% | ||
| 48.060 | 48.670 | 48.670 | 48.060 | -1.42% | ||
| 48.750 | 49.920 | 49.920 | 48.750 | -1.38% | ||
| 49.430 | 50.100 | 50.100 | 49.430 | -1.06% | ||
| 49.960 | 49.250 | 49.960 | 49.250 | +1.94% | ||
| 49.010 | 48.590 | 49.010 | 48.590 | +1.89% |