Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fraport AG (FRAG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.920 +1.030    +1.64%
04:31:32 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005773303 
WKN:  577330
  • Prev. Close: 62.890
  • Open: 63.110
  • Day's Range: 63.100 - 64.070
Fraport AG 63.920 +1.030 +1.64%
Time Frame:
05/18/2021 - 06/17/2021
 
Date Price Open High Low Vol. Change %
Jun 17, 2021 63.920 63.110 64.070 63.100 - 1.65%
Jun 16, 2021 62.880 62.760 63.500 61.900 155.36K 0.22%
Jun 15, 2021 62.740 64.200 64.760 62.280 271.34K -1.38%
Jun 14, 2021 63.620 62.800 64.240 61.920 321.30K 1.40%
Jun 11, 2021 62.740 62.340 63.000 61.600 259.96K 0.90%
Jun 10, 2021 62.180 62.100 62.420 60.520 384.21K 0.32%
Jun 09, 2021 61.980 58.900 62.420 58.460 592.42K 6.02%
Jun 08, 2021 58.460 58.900 59.460 58.160 217.60K -0.51%
Jun 07, 2021 58.760 58.500 58.920 57.340 161.72K 1.28%
Jun 04, 2021 58.020 58.300 58.420 57.580 163.23K -0.48%
Jun 03, 2021 58.300 59.320 59.320 57.920 225.31K -1.82%
Jun 02, 2021 59.380 59.640 59.880 59.020 175.74K -0.17%
Jun 01, 2021 59.480 59.020 59.820 58.240 342.34K 2.38%
May 31, 2021 58.100 58.000 58.580 57.560 159.02K 1.68%
May 28, 2021 57.140 57.620 57.900 56.720 161.21K -0.07%
May 27, 2021 57.180 56.780 57.860 56.580 226.33K 0.70%
May 26, 2021 56.780 57.640 57.800 56.400 180.87K -0.80%
May 25, 2021 57.240 57.140 58.260 57.060 203.94K 1.20%
May 21, 2021 56.560 57.000 57.600 56.340 150.80K -0.49%
May 20, 2021 56.840 57.940 58.000 56.200 236.71K -1.39%
May 19, 2021 57.640 58.000 58.000 56.660 231.49K -1.47%
May 18, 2021 58.500 59.300 59.320 58.200 235.22K -0.44%
May 17, 2021 58.760 60.280 60.620 58.220 307.43K -2.13%
Highest: 64.760 Lowest: 56.200 Difference: 8.560 Average: 59.443 Change %: 6.462
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FRAG Comments

Write your thoughts about Fraport AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dung Pham
Dung Pham Dec 21, 2020 3:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What did I said? The dip rally is in the corner. Sale before it is too late
Hristo Angelov
Hristo Angelov Dec 21, 2020 3:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oi fam, you was saying..? These young bloods nowadys...
Dung Pham
Dung Pham Nov 25, 2020 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s soon back to the dip with the airlines-stock
Dung Pham
Dung Pham Nov 25, 2020 4:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The airport is still empty and the stock is still rally. There are good news about vaccine, but long way to travel activities.
Simon Vlp
Simon Vlp Oct 30, 2020 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dhtht
THEODOROS SOTIRELLOS
THEODOROS SOTIRELLOS May 27, 2020 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
String Buy. Target Price 70EUR, Tenor 2-3 yrs.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email