

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRAG | Derived | EUR | Real-time | |
FRAG | Xetra | EUR | Delayed | |
FRAd | BATS Europe | EUR | Delayed | |
FPRUY | OTC Markets | USD | Delayed | |
0O1R | London | EUR | Real-time | |
FRAG | TradeGate | EUR | Delayed | |
FRAG | Frankfurt | EUR | Delayed | |
FRAG | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 51.810 | 50.585 | 51.965 | 50.385 | - | 2.76% |
May 25, 2022 | 50.420 | 49.370 | 50.600 | 49.040 | 104.35K | 2.50% |
May 24, 2022 | 49.190 | 50.500 | 50.600 | 49.090 | 99.94K | -3.17% |
May 23, 2022 | 50.800 | 50.600 | 51.380 | 50.460 | 158.81K | 1.20% |
May 20, 2022 | 50.200 | 50.280 | 50.780 | 48.990 | 131.19K | 0.20% |
May 19, 2022 | 50.100 | 50.200 | 50.520 | 49.610 | 163.93K | -1.73% |
May 18, 2022 | 50.980 | 50.560 | 51.060 | 49.650 | 157.93K | 1.43% |
May 17, 2022 | 50.260 | 49.480 | 50.940 | 49.470 | 112.41K | 2.53% |
May 16, 2022 | 49.020 | 48.920 | 49.880 | 48.480 | 94.97K | -0.14% |
May 13, 2022 | 49.090 | 49.100 | 49.230 | 48.310 | 264.34K | 1.70% |
May 12, 2022 | 48.270 | 46.000 | 49.160 | 45.590 | 339.33K | 2.35% |
May 11, 2022 | 47.160 | 48.790 | 50.480 | 46.530 | 382.83K | -3.68% |
May 10, 2022 | 48.960 | 48.800 | 50.740 | 47.120 | 612.61K | -3.89% |
May 09, 2022 | 50.940 | 50.680 | 51.640 | 50.280 | 255.81K | -0.16% |
May 06, 2022 | 51.020 | 51.400 | 51.560 | 50.660 | 294.51K | -0.51% |
May 05, 2022 | 51.280 | 52.300 | 53.400 | 51.040 | 233.75K | -0.39% |
May 04, 2022 | 51.480 | 52.000 | 52.060 | 51.140 | - | -0.35% |
May 03, 2022 | 51.660 | 51.980 | 52.540 | 51.300 | - | 0.39% |
May 02, 2022 | 51.460 | 50.940 | 52.180 | 50.160 | - | 0.19% |
Apr 29, 2022 | 51.360 | 53.220 | 53.340 | 50.820 | - | -2.25% |
Apr 28, 2022 | 52.540 | 52.300 | 52.740 | 51.820 | 160.06K | 1.39% |
Apr 27, 2022 | 51.820 | 51.800 | 52.140 | 50.760 | - | -0.31% |
Apr 26, 2022 | 51.980 | 52.380 | 53.220 | 51.820 | - | 0.12% |
Highest: 53.400 | Lowest: 45.590 | Difference: 7.810 | Average: 50.513 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review