Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fraport AG (FRAG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
51.810 +1.390    +2.76%
10:24:14 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005773303 
WKN:  577330
  • Prev. Close: 50.420
  • Open: 50.585
  • Day's Range: 50.385 - 51.965
Fraport AG 51.810 +1.390 +2.76%
Time Frame:
04/26/2022 - 05/26/2022
 
Date Price Open High Low Vol. Change %
May 26, 2022 51.810 50.585 51.965 50.385 - 2.76%
May 25, 2022 50.420 49.370 50.600 49.040 104.35K 2.50%
May 24, 2022 49.190 50.500 50.600 49.090 99.94K -3.17%
May 23, 2022 50.800 50.600 51.380 50.460 158.81K 1.20%
May 20, 2022 50.200 50.280 50.780 48.990 131.19K 0.20%
May 19, 2022 50.100 50.200 50.520 49.610 163.93K -1.73%
May 18, 2022 50.980 50.560 51.060 49.650 157.93K 1.43%
May 17, 2022 50.260 49.480 50.940 49.470 112.41K 2.53%
May 16, 2022 49.020 48.920 49.880 48.480 94.97K -0.14%
May 13, 2022 49.090 49.100 49.230 48.310 264.34K 1.70%
May 12, 2022 48.270 46.000 49.160 45.590 339.33K 2.35%
May 11, 2022 47.160 48.790 50.480 46.530 382.83K -3.68%
May 10, 2022 48.960 48.800 50.740 47.120 612.61K -3.89%
May 09, 2022 50.940 50.680 51.640 50.280 255.81K -0.16%
May 06, 2022 51.020 51.400 51.560 50.660 294.51K -0.51%
May 05, 2022 51.280 52.300 53.400 51.040 233.75K -0.39%
May 04, 2022 51.480 52.000 52.060 51.140 - -0.35%
May 03, 2022 51.660 51.980 52.540 51.300 - 0.39%
May 02, 2022 51.460 50.940 52.180 50.160 - 0.19%
Apr 29, 2022 51.360 53.220 53.340 50.820 - -2.25%
Apr 28, 2022 52.540 52.300 52.740 51.820 160.06K 1.39%
Apr 27, 2022 51.820 51.800 52.140 50.760 - -0.31%
Apr 26, 2022 51.980 52.380 53.220 51.820 - 0.12%
Highest: 53.400 Lowest: 45.590 Difference: 7.810 Average: 50.513 Change %: -0.212
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FRAG Comments

Write your thoughts about Fraport AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dung Pham
Dung Pham Dec 21, 2020 3:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What did I said? The dip rally is in the corner. Sale before it is too late
Hristo Angelov
Hristo Angelov Dec 21, 2020 3:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oi fam, you was saying..? These young bloods nowadys...
Dung Pham
Dung Pham Nov 25, 2020 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s soon back to the dip with the airlines-stock
Dung Pham
Dung Pham Nov 25, 2020 4:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The airport is still empty and the stock is still rally. There are good news about vaccine, but long way to travel activities.
Simon Vlp
Simon Vlp Oct 30, 2020 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dhtht
THEODOROS SOTIRELLOS
THEODOROS SOTIRELLOS May 27, 2020 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
String Buy. Target Price 70EUR, Tenor 2-3 yrs.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email