Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Fraport AG (FRAG)

Real-time capital.com

	Symbol	Exchange	Currency
	FRAG	Derived	EUR	Real-time
	FRAG	Xetra	EUR	Delayed
	FRAd	BATS Europe	EUR	Delayed
	FPRUY	OTC Markets	USD	Delayed
	0O1R	London	EUR	Real-time
	FRAG	TradeGate	EUR	Delayed
	FRAG	Frankfurt	EUR	Delayed
	FRAG	Vienna	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

51.810 +1.390 +2.76%

10:24:14 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0005773303

WKN: 577330

Prev. Close: 50.420
Open: 50.585
Day's Range: 50.385 - 51.965

Overview
Profile
Historical Data
Index Component

FRAG Historical Data

Get free historical data for FRAG. You'll find the closing price, open, high, low, change and %change of the Fraport AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	51.810	50.585	51.965	50.385	-	2.76%
May 25, 2022	50.420	49.370	50.600	49.040	104.35K	2.50%
May 24, 2022	49.190	50.500	50.600	49.090	99.94K	-3.17%
May 23, 2022	50.800	50.600	51.380	50.460	158.81K	1.20%
May 20, 2022	50.200	50.280	50.780	48.990	131.19K	0.20%
May 19, 2022	50.100	50.200	50.520	49.610	163.93K	-1.73%
May 18, 2022	50.980	50.560	51.060	49.650	157.93K	1.43%
May 17, 2022	50.260	49.480	50.940	49.470	112.41K	2.53%
May 16, 2022	49.020	48.920	49.880	48.480	94.97K	-0.14%
May 13, 2022	49.090	49.100	49.230	48.310	264.34K	1.70%
May 12, 2022	48.270	46.000	49.160	45.590	339.33K	2.35%
May 11, 2022	47.160	48.790	50.480	46.530	382.83K	-3.68%
May 10, 2022	48.960	48.800	50.740	47.120	612.61K	-3.89%
May 09, 2022	50.940	50.680	51.640	50.280	255.81K	-0.16%
May 06, 2022	51.020	51.400	51.560	50.660	294.51K	-0.51%
May 05, 2022	51.280	52.300	53.400	51.040	233.75K	-0.39%
May 04, 2022	51.480	52.000	52.060	51.140	-	-0.35%
May 03, 2022	51.660	51.980	52.540	51.300	-	0.39%
May 02, 2022	51.460	50.940	52.180	50.160	-	0.19%
Apr 29, 2022	51.360	53.220	53.340	50.820	-	-2.25%
Apr 28, 2022	52.540	52.300	52.740	51.820	160.06K	1.39%
Apr 27, 2022	51.820	51.800	52.140	50.760	-	-0.31%
Apr 26, 2022	51.980	52.380	53.220	51.820	-	0.12%

Highest: 53.400

Lowest: 45.590

Difference: 7.810

Average: 50.513

Change %: -0.212

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

FRAG Comments

Write your thoughts about Fraport AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dung Pham Dec 21, 2020 3:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What did I said? The dip rally is in the corner. Sale before it is too late

2 5

Hristo Angelov Dec 21, 2020 3:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oi fam, you was saying..? These young bloods nowadys...

2 0

Dung Pham Nov 25, 2020 6:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It’s soon back to the dip with the airlines-stock

0 0

Dung Pham Nov 25, 2020 4:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The airport is still empty and the stock is still rally. There are good news about vaccine, but long way to travel activities.

1 1

Simon Vlp Oct 30, 2020 9:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dhtht

0 0

THEODOROS SOTIRELLOS May 27, 2020 8:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

String Buy. Target Price 70EUR, Tenor 2-3 yrs.

9 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200812069">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200812069" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200812069">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200812069">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218216221">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218216221" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218216221">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218216221">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,597.5	+477.2	+1.49%
	US 500	4,043.5	+64.8	+1.63%
	Dow Jones	32,596.37	+476.09	+1.48%
	S&P 500	4,043.49	+64.76	+1.63%
	Nasdaq	11,660.94	+226.20	+1.98%
	S&P 500 VIX	27.53	-0.84	-2.96%
	Dollar Index	101.870	-0.207	-0.20%

	Crude Oil WTI	113.77	+3.44	+3.12%
	Brent Oil	113.54	+2.42	+2.18%
	Natural Gas	9.127	+0.134	+1.49%
	Gold	1,849.89	+3.59	+0.19%
	Silver	22.020	+0.150	+0.69%
	Copper	4.2635	+0.0090	+0.21%
	US Soybeans	1,709.25	+29.25	+1.74%

	SPDR S&P 500	403.84	+6.47	+1.63%
	iShares Russell 2000	182.66	+3.93	+2.20%
	Invesco QQQ Trust	296.99	+5.73	+1.97%
	Direxion Daily Junior Gold Miners Bull 2X Shares	54.30	+0.96	+1.80%
	iShares Silver	20.34	0.01	0.00%
	ProShares Ultra VIX Short-Term Futures	14.80	-0.47	-3.11%
	ProShares UltraPro QQQ	29.66	+1.67	+5.99%

	Apple	141.42	+0.90	+0.64%
	Alphabet A	2,149.34	+33.24	+1.57%
	Tesla	690.06	+31.26	+4.75%
	Amazon.com	2,213.10	+77.60	+3.63%
	Netflix	190.45	+2.62	+1.39%
	Meta Platforms	187.30	+3.47	+1.89%
	Bank of America	36.76	+0.92	+2.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRAG	51.810	+1.390	+2.76%

	Name	Last	Chg. %	Vol.
	NVDA	173.04	+1.94%	32.51M
	AMD	96.06	+3.68%	32.29M
	AAPL	141.46	+0.67%	21.51M
	BABA	92.87	+12.83%	16.55M
	TSLA	688.18	+4.46%	9.49M
	MSFT	265.53	+1.15%	5.12M
	AMZN	2,211.67	+3.57%	1.13M

	Name	Last	Chg. %	Vol.
	DLTR	158.96	+18.99%	2.62M
	DG	219.66	+12.45%	1.93M
	BIDU	133.56	+11.93%	1.99M
	LULU	286.96	+10.09%	661.93K
	DXC	32.29	+9.64%	1.29M
	CZR	50.80	+9.49%	1.51M
	SPLK	101.24	+8.72%	1.20M

	Name	Last	Chg. %	Vol.
	KHC	37.00	-6.28%	6.76M
	MDT	100.50	-4.78%	3.88M
	CNC	82.50	-3.30%	599.57K
	CF	97.51	-3.04%	780.83K
	RHI	84.92	-2.80%	182.02K
	MOS	58.76	-1.77%	1.40M
	DDOG	87.83	-1.02%	2.13M