
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 0.17K | 6.38% |
Jun 16, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 0.10K | 1.98% |
Jun 14, 2022 | 24.75 | 24.78 | 24.78 | 24.75 | 0.37K | -7.30% |
Jun 13, 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 0.13K | -3.58% |
Jun 02, 2022 | 27.69 | 27.69 | 27.69 | 27.69 | - | -2.36% |
May 31, 2022 | 28.36 | 28.36 | 28.36 | 28.36 | - | 3.69% |
May 19, 2022 | 27.35 | 27.35 | 27.35 | 27.35 | - | 8.32% |
May 13, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | - | 3.82% |
May 12, 2022 | 24.32 | 24.32 | 24.32 | 24.32 | - | -3.91% |
May 11, 2022 | 25.31 | 25.31 | 25.31 | 25.31 | - | -4.67% |
May 09, 2022 | 26.55 | 26.55 | 26.55 | 26.55 | - | -4.70% |
May 05, 2022 | 27.86 | 27.86 | 27.86 | 27.86 | - | 0.51% |
Apr 25, 2022 | 27.72 | 27.72 | 27.72 | 27.72 | - | -4.41% |
Apr 21, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | - | 4.32% |
Apr 12, 2022 | 27.80 | 27.80 | 27.80 | 27.80 | - | 2.21% |
Apr 08, 2022 | 27.20 | 27.15 | 27.20 | 27.15 | 0.40K | 3.03% |
Apr 07, 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 0.10K | 2.17% |
Apr 06, 2022 | 25.84 | 25.84 | 25.84 | 25.84 | 0.24K | -5.62% |
Apr 04, 2022 | 27.38 | 27.38 | 27.38 | 27.38 | 0.18K | -3.59% |
Mar 31, 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 0.10K | -2.07% |
Mar 30, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 0.11K | -1.33% |
Mar 18, 2022 | 29.39 | 29.39 | 29.39 | 29.39 | - | -2.33% |
Mar 16, 2022 | 30.09 | 30.09 | 30.09 | 30.09 | - | 9.78% |
Mar 15, 2022 | 27.41 | 27.41 | 27.41 | 27.41 | - | 2.09% |
Jun 21, 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 0.17K | 6.38% |
Jun 16, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 0.10K | 1.98% |
Jun 14, 2022 | 24.75 | 24.78 | 24.78 | 24.75 | 0.37K | -7.30% |
Jun 13, 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 0.13K | -3.58% |
Jun 02, 2022 | 27.69 | 27.69 | 27.69 | 27.69 | - | -2.36% |
May 31, 2022 | 28.36 | 28.36 | 28.36 | 28.36 | - | 3.69% |
Highest: 30.09 | Lowest: 24.32 | Difference: 5.77 | Average: 27.05 | Change %: -1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review