Twenty-First Century Fox Inc Class B (TFCF)

NASDAQ
49.61
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    49.58 - 51.39
  • 52 wk Range:
    0.00 - 0.00

TFCF Historical Data

Time Frame:
Daily
02/05/2019 - 12/02/2022
49.6151.0851.3949.5817.31M-2.80%
51.0451.3551.5450.944.08M-1.31%
51.7251.4351.8851.435.91M+0.78%
51.3251.0451.7150.859.63M+0.51%
51.0650.7851.0950.6211.19M+0.75%
50.6850.4150.6950.268.90M+0.82%
50.2750.3050.3350.054.45M+0.12%
50.2150.0450.2849.954.67M-0.14%
50.2850.2750.3550.162.61M-0.20%
50.3850.3850.4150.194.20M+0.14%
50.3150.3750.4550.237.13M-0.16%
50.3950.4150.5449.906.12M+0.16%
50.3150.3650.3750.103.92M+0.30%
50.1650.1250.2549.905.57M+0.08%
50.1250.5150.5450.113.95M-0.93%
50.5950.4750.6050.283.73M+0.36%
50.4150.9150.9650.302.85M-0.83%
50.8350.6050.8350.385.47M+0.79%
50.4350.3450.5150.017.22M+0.10%
50.3850.1950.3850.094.31M+0.42%
50.1749.9050.2349.822.66M+0.30%
50.0249.9050.0349.684.68M+0.79%
49.6349.2149.7049.154.10M+0.75%
49.2649.3149.4749.244.77M+0.04%
49.2449.2749.3049.162.54M+0.04%
49.2249.3949.4149.104.28M-0.22%
49.3348.9849.3448.983.85M+0.33%
49.1749.0349.1848.923.39M+0.10%
49.1249.0349.2948.983.78M+0.18%
49.0349.0649.1548.983.29M-1.17%
Highest: 51.88Lowest: 48.92Difference: 2.96Average: 50.16Change %: 0.00
  • EPS: 36 cents vs. 35 cents, according to Thomson Reuters Revenue: $6.75 billion vs. $6.77 billion, according to Thomson Reuters
    0