Breaking News

Close

Electric Last Mile Solutions Inc (ELMSQ)

Add to/Remove from Watchlist Add to Watchlist

0.100 +0.025 +33.20%

22/04 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 22,273
Bid/Ask: 0.000 / 0.000
Day's Range: 0.082 - 0.140

Discussions
Recent Sentiments
User Rankings

ELMSQ Recent Sentiments

This page contains information on users’ sentiments for the Electric Last Mile Solutions Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jan 23, 2024	Иван Иванов		0.100	Feb 16, 2024 @ 0.050	+50.00%
Dec 21, 2023	ניסן נשיא		0.120	Jan 12, 2024 @ 0.086	-28.33%
Nov 27, 2023	Maria gonzalez garcia		0.110	Dec 22, 2023 @ 0.090	-18.18%
Nov 27, 2023	Lorenzo Manfredi		0.180	Dec 22, 2023 @ 0.090	-50.00%
Aug 01, 2023	Gabriele Gagliano		0.100	Nov 30, 2023 @ 0.130	-30.00%
Jun 01, 2023	Serkan Yilmaz		0.100	Nov 30, 2023 @ 0.130	+30.00%
May 24, 2023	ניסן נשיא		0.118	Nov 30, 2023 @ 0.130	+10.17%
Mar 24, 2023	Matti Lipponen		0.060	Mar 27, 2023 @ 0.063	+5.00%
Mar 20, 2023	Salvatore Sabina		0.001	Apr 14, 2023 @ 0.062	+6100.00%
Feb 28, 2023	Maria Cristea		0.100	Feb 28, 2023 @ 0.100	0.00%
Jan 23, 2023	Francesco Io		0.052	Jan 30, 2023 @ 0.072	+38.46%
Jan 23, 2023	Иван Иванов		0.045	Feb 17, 2023 @ 0.070	-55.56%
Jan 20, 2023	Arturas Rutavicius		0.021	Feb 10, 2023 @ 0.065	+209.52%
Dec 27, 2022	Daniel Miller		0.015	Jan 20, 2023 @ 0.057	+280.00%
Dec 16, 2022	Dylan Healy		0.011	Jan 06, 2023 @ 0.021	+90.91%
Nov 30, 2022	Иван Иванов		0.008	Dec 23, 2022 @ 0.015	-87.50%
Nov 14, 2022	Mina Kone		0.007	Dec 09, 2022 @ 0.008	+14.29%
Oct 14, 2022	Иван Иванов		0.004	Nov 04, 2022 @ 0.007	-75.00%
Oct 13, 2022	Joost Van essche		0.010	Nov 04, 2022 @ 0.007	-30.00%
Oct 11, 2022	Иван Иванов		0.004	Oct 14, 2022 @ 0.010	-150.00%
Oct 10, 2022	Olivier Gallego		0.003	Nov 04, 2022 @ 0.007	+133.33%
Sep 19, 2022	Kari Katur		0.001	Oct 14, 2022 @ 0.004	+300.00%
Sep 14, 2022	Иван Иванов		0.001	Oct 07, 2022 @ 0.003	+200.00%
Aug 22, 2022	Cruzeiro dos Santos		0.002	Aug 29, 2022 @ 0.002	0.00%
Aug 19, 2022	Иван Иванов		0.007	Sep 09, 2022 @ 0.010	+42.86%
Aug 15, 2022	Serkan Yilmaz		0.009	Sep 09, 2022 @ 0.010	+11.11%
Aug 12, 2022	Иван Иванов		0.006	Sep 02, 2022 @ 0.002	-66.67%
Aug 11, 2022	Иван Иванов		0.006	Aug 15, 2022 @ 0.009	-50.00%
Aug 03, 2022	Иван Иванов		0.007	Aug 26, 2022 @ 0.002	-71.43%
Aug 03, 2022	David Bollo		0.006	Aug 26, 2022 @ 0.002	+66.67%
Jul 26, 2022	Dominique Audrain		0.188	Jul 26, 2022 @ 0.188	0.00%
Jul 13, 2022	Иван Иванов		0.188	Aug 05, 2022 @ 0.006	+96.81%
Jun 23, 2022	Harpreet Singh Johar...		0.188	Jul 15, 2022 @ 0.188	-0.21%
Jun 23, 2022	Daniel Batista		0.188	Jun 27, 2022 @ 0.188	-0.21%
Jun 23, 2022	ابراهيم ابراهيم		0.188	Jul 15, 2022 @ 0.188	-0.21%
Jun 22, 2022	ankit sharma		0.208	Jul 15, 2022 @ 0.188	+9.42%
Jun 22, 2022	Michael Jamison		0.209	Jul 15, 2022 @ 0.188	-9.86%
Jun 21, 2022	Robbert Kuipers		0.310	Jun 27, 2022 @ 0.188	-39.23%
Jun 17, 2022	mohamed mohsen		0.422	Jun 17, 2022 @ 0.408	+3.32%
Jun 17, 2022	mohamed mohsen		0.424	Jun 17, 2022 @ 0.431	-1.65%
Jun 17, 2022	mohamed mohsen		0.424	Jun 17, 2022 @ 0.414	-2.36%
Jun 17, 2022	Juan Soto		0.451	Jul 08, 2022 @ 0.188	-58.23%
Jun 16, 2022	αθανασιος κοκκινιδης		0.309	Jun 20, 2022 @ 0.365	+18.12%
Jun 16, 2022	володя алексеенко		0.351	Jul 08, 2022 @ 0.188	-46.32%
Jun 16, 2022	Samuel Asselin		0.400	Jul 08, 2022 @ 0.188	-52.90%
Jun 16, 2022	Lurdivino Brito		0.403	Jul 08, 2022 @ 0.188	-53.25%
Jun 16, 2022	Vincenzo Prestino		0.400	Jul 08, 2022 @ 0.188	-52.90%
Jun 16, 2022	JF ISSENMANN		0.410	Jun 20, 2022 @ 0.365	-10.98%
Jun 16, 2022	נתאי ברוקנטל		0.413	Jul 08, 2022 @ 0.188	-54.38%
Jun 16, 2022	민수 서		0.387	Jul 08, 2022 @ 0.188	-51.32%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ELMSQ Comments

Write your thoughts about Electric Last Mile Solutions Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Suman Thakur Aug 09, 2022 11:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Elms mai kia chal raha hai

0 0

Suman Thakur Aug 09, 2022 11:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Elms mai kia chal raha hai

0 0

Mo Hussain Aug 09, 2022 11:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fog

0 0

Suman Thakur Aug 09, 2022 11:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Elms mai kia chal raha hai

0 0

seng iglesias Jul 27, 2022 9:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is the right time to buy,,super cheap now

0 0

Richie Berg Jun 13, 2022 4:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What ESG funds will take a *******of this ship pie?

0 0

Andrei Paun May 25, 2022 11:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why are buy transactions blocked?

2 0

Jabb May 17, 2022 5:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

my opinion buy dips under 0.80 now coming to small window before it pops 100% to 1.60

1 1

Jabb Mar 16, 2022 9:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

elms has been getting all ducks in a row , # 1 secured contracts for natiion wide factory warranty service---# 2-- 5 Year contract with battery supplier #3---- established Broker Retail Lots--- Just pointing out ELMS has Great Concept that is off papper and into action and yes there was a glitch that Mr Taylor had to step down,but when house is cleaned up ,the product will be a awsome return to investors~~~~buy all you can now for any thing under 1.50 a share is a steel for the future.

2 1

Eren Eren Feb 09, 2022 3:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is so oversold. Expect 6-7 end of year. But my target is 15.

4 1

Mohanad Said Feb 09, 2022 3:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

.15 you meant :)

1 2

Eren Eren Feb 09, 2022 3:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mohanad Said so sad that ceo must be put in jail for ruining this. Hope now for a buyout or finding liquidation....

0 0

Ante Parcina Feb 08, 2022 1:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Today buy @ open, 2.1$. Sell at close 2.83$!

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206562804">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206562804" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206562804" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206562804">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206826629">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206826629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206826629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206826629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,269.4	+29.4	+0.08%
	US 500	5,017.1	+6.5	+0.13%
	Dow Jones	38,239.98	+253.58	+0.67%
	S&P 500	5,010.60	+43.37	+0.87%
	Nasdaq	15,451.30	+169.29	+1.11%
	S&P 500 VIX	16.67	-0.27	-1.59%
	Dollar Index	105.930	+0.017	+0.02%

	Crude Oil WTI	82.24	+0.34	+0.42%
	Brent Oil	87.43	+0.43	+0.49%
	Natural Gas	2.064	-0.001	-0.05%
	Gold	2,306.90	-39.50	-1.68%
	Silver	26.788	-0.457	-1.68%
	Copper	4.3965	-0.0795	-1.78%
	US Soybeans	1,165.75	+4.75	+0.41%

	U.S. 10Y	4.625	+0.002	+0.05%
	U.S. 30Y	4.723	-0.001	-0.02%
	U.S. 5Y	4.669	+0.008	+0.17%
	U.S. 3M	5.415	+0.019	+0.36%
	US 10Y T-Note	107.78	-0.08	-0.07%
	Euro Bund	131.22	+0.02	+0.02%
	10-2 Yield Spread	-36.50	+0.22	+-0.60%

	Apple	165.84	+0.84	+0.51%
	Alphabet A	156.28	+2.19	+1.42%
	Tesla	142.05	-5.00	-3.40%
	Amazon.com	177.23	+2.60	+1.49%
	Netflix	554.60	-0.44	-0.08%
	Meta Platforms	481.73	+0.66	+0.14%
	Bank of America	37.73	+0.76	+2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELMSQ	0.100	+0.025	+33.20%

	Name	Last	Chg. %	Vol.
	TSLA	142.05	-3.40%	106.25M
	NVDA	795.18	+4.35%	59.23M
	AMD	148.64	+1.36%	48.18M
	AAPL	165.84	+0.51%	47.92M
	MSFT	400.96	+0.46%	19.58M
	META	481.73	+0.14%	16.36M
	BRKa	617,284	+0.99%	18.07K

	Name	Last	Chg. %	Vol.
	PDD	124.14	+9.38%	13.15M
	F	12.88	+6.10%	86.08M
	UAL	53.94	+4.98%	16.36M
	NVDA	795.18	+4.35%	59.23M
	MDB	340.16	+3.88%	1.41M
	ENPH	110.51	+3.78%	3.54M
	DVA	132.52	+3.68%	660.11K

	Name	Last	Chg. %	Vol.
	CAH	102.83	-4.95%	5.28M
	VZ	38.60	-4.67%	49.99M
	NEM	37.46	-4.00%	13.83M
	TSLA	142.05	-3.40%	106.25M
	UNH	491.23	-1.98%	4.67M
	IP	34.76	-1.72%	7.29M
	LYV	88.45	-1.68%	2.31M