Tattooed Chef Inc (TTCF)

NASDAQ
5.30
+0.16(+3.11%)
  • Volume:
    240,457
  • Day's Range:
    5.08 - 5.30
  • 52 wk Range:
    4.98 - 19.03

TTCF Historical Data

Time Frame:
Daily
08/29/2022 - 09/28/2022
5.305.155.305.08240.46K+3.11%
5.145.075.184.99727.82K+3.01%
4.995.195.384.98832.90K-5.31%
5.275.515.545.18749.30K-4.18%
5.505.525.545.30853.69K+0.36%
5.485.495.725.41833.76K-1.44%
5.565.645.705.54607.95K-2.28%
5.695.855.875.65926.85K-2.74%
5.856.396.395.811.73M-9.02%
6.436.506.586.37451.63K-1.23%
6.516.506.706.40959.03K0.00%
6.516.286.516.25651.96K-0.15%
6.526.736.846.45528.18K-3.69%
6.776.516.826.51401.62K+4.80%
6.466.326.566.26575.42K+0.31%
6.446.226.456.16415.69K+3.70%
6.216.206.246.06482.12K+0.81%
6.166.506.506.12712.97K-4.50%
6.456.556.576.31551.54K-3.15%
6.666.776.826.51578.26K-0.15%
6.677.017.146.63495.07K-4.44%
6.986.987.246.97497.54K-2.10%
Highest: 7.24Lowest: 4.98Difference: 2.26Average: 6.07Change %: -25.67
  • Target: 2 cents
    0
    • Opened more shorts 😁
      2
      • Please keep to start opening them shorts. I need your money for my new vacation house, in just a few years. Thanks!
        0
      • hahaha keep dreaming, this will declare bankruptcy in a year!
        1
    • Bull trap
      1
      • Jesus, this has no bottom
        1
        • 2 dollar stock at best
          3
        • no, 2 cents
          1
      • lol. Where's Szilvia Vamos now?😂
        1
        • I am still here, believing in the company but I sold all my positions, I am too close to the war and I liquidated everything. Seems a good decision so far ;)
          0
        • well done, this tattooed rtard will declare bankruptcy soon, until then keep shorting it guys 😎
          2
      • During the 2020 QE frenzy, some believed it might be enough for a chef to get a tattoo, to be worth *billions*. We now know better.
        0
        • Hahahaha spot on 👌
          1
      • buying puts Before earnings, easy Money 👍
        3
        • trash , earns nothing
          4
          • yepp, not more than a frozen broccoli
            0
        • why is it overvalued?
          0
          • Away from my pc, forgot to place an order on Wednesday
            0