Forrester Research Inc (FORR)

NASDAQ

	Symbol	Exchange	Currency

32.35

+0.52(+1.63%)

31/03-Closed.

Currency in USD

After Hours

32.35

0.00(0.00%)

31/03 - Real-time Data

Volume:
87,815
Day's Range:
31.74 - 32.41
52 wk Range:
30.28 - 59.56

FORR Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 04/01/2023


03/31/2023	32.35	32.18	32.41	31.74	87.82K	+1.63%
03/30/2023	31.83	32.41	32.41	31.62	61.93K	-1.70%
03/29/2023	32.38	32.86	32.86	32.15	53.40K	-0.09%
03/28/2023	32.41	32.29	32.78	32.28	40.20K	-0.25%
03/27/2023	32.49	32.34	32.72	32.02	50.53K	+1.31%
03/24/2023	32.07	31.51	32.22	31.25	38.95K	+0.56%
03/23/2023	31.89	32.48	32.48	31.66	41.56K	-1.42%
03/22/2023	32.35	32.96	33.17	32.28	50.07K	-2.06%
03/21/2023	33.03	32.82	33.14	32.49	74.53K	+2.36%
03/20/2023	32.27	31.90	32.55	31.90	76.80K	+1.73%
03/17/2023	31.72	32.43	32.74	31.65	357.03K	-2.49%
03/16/2023	32.53	31.33	32.71	31.33	93.02K	+3.07%
03/15/2023	31.56	31.24	31.69	30.36	98.64K	-1.25%
03/14/2023	31.96	32.45	33.29	31.62	87.28K	+1.01%
03/13/2023	31.64	31.48	32.52	31.26	83.33K	-0.63%
03/10/2023	31.84	33.35	34.55	31.71	106.81K	-5.32%
03/09/2023	33.63	34.23	34.62	33.41	74.45K	-1.70%
03/08/2023	34.21	34.04	34.94	33.84	80.90K	-0.23%
03/07/2023	34.29	33.98	34.52	33.80	74.11K	+0.59%
03/06/2023	34.09	34.38	34.61	33.32	108.29K	-1.36%
03/03/2023	34.56	33.90	34.67	33.18	80.51K	+1.83%
03/02/2023	33.94	32.71	33.94	32.64	56.68K	+2.72%
03/01/2023	33.04	33.10	33.72	32.95	79.65K	+0.46%

Highest: 34.94	Lowest: 30.36	Difference: 4.58	Average: 32.70	Change %: -1.64

Bought some of this stock today. Do some research and you may agree with my decision. Remember to spread out your portfolio.
0
Great earnings. Great investment
0

Name

Price

Chg. %

Add

SCHL

34.22

+2.82%

Scholastic Corporation

AMSWA

12.61

+2.69%

American Software Inc

15.06

+4.29%

Urban Edge Properties

NATR

10.21

-0.20%

Natures Sunshine Products Inc

ADTH

1.690

+5.62%

AdTheorent Holding Company Inc

Name

Last

Chg. %

Vol.

TSLA

207.46

+6.24%

168.62M

AAPL

164.90

+1.56%

67.09M

AMZN

103.29

+1.26%

55.70M

AMD

98.01

+0.13%

55.43M

NVDA

277.77

+1.44%

42.98M

MSFT

289.27

+1.84%

32.09M

US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nasdaq	12,221.91	+208.44	+1.74%
S&P 500 VIX derived	18.70	0.00	0.00%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%

U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 3M	4.7733	-0.0287	-0.60%
US 10Y T-Note Futures	114.92	+0.34	+0.30%
Euro Bund Futuresderived	136.20	+0.83	+0.61%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	164.90	+2.54	+1.56%
Alphabet A	103.73	+2.84	+2.81%
Tesla	207.46	+12.18	+6.24%
Amazon.com	103.29	+1.29	+1.26%
Netflix	345.48	+7.05	+2.08%
Meta Platforms	211.94	+4.10	+1.97%
Bank of America	28.60	+0.30	+1.06%

Name	Last	Chg. %	Vol.
RIVN	15.48	+7.50%	38.03M
ALGN	334.14	+7.15%	1.21M
DDOG	72.66	+6.99%	6.61M
TEAM	171.17	+6.59%	1.63M
TSLA	207.46	+6.24%	168.62M
NOW	464.72	+5.71%	2.39M
GPS	10.04	+5.57%	8.12M

Popular Searches

Please try another search

Forrester Research Inc (FORR)

FORR Historical Data

FORR Comments

Name	Last	Chg. %	Vol.
MU	60.34	-4.36%	35.18M
GNRC	108.01	-3.54%	3.54M
SBNY	0.18	-3.05%	25.80M
VTR	43.35	-1.50%	5.70M
CMA	43.42	-1.45%	3.24M
CNC	63.21	-1.43%	5.94M
CFG	30.37	-1.30%	10.99M