Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ford Motor Company (F)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Ford Motor's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12.01 +0.45    +3.89%
24/06 - Closed. Currency in USD ( Disclaimer )
Pre Market
12.16
+0.15
+1.25%
4:50:09 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US3453708600 
CUSIP:  345370860
  • Volume: 50,757,305
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 11.57 - 12.12
Ford Motor 12.01 +0.45 +3.89%

Ford Motor Option Chain

 
Get free option data for F. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ford Motor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Jun 24, 2022 06:13PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
1.05 50% 1.04 1.11 1,053 11.00 0.06 -60% 0.05 0.06 2,104
0.64 72.97% 0.62 0.67 4,662 11.50 0.13 -59.38% 0.12 0.13 4,479
0.3 100% 0.3 0.31 11,867 12.00 0.3 -48.28% 0.28 0.3 4,192
12.01
 Price @ Jun 24, 2022 06:13PM GMT
0.12 140% 0.11 0.12 10,699 12.50 0.62 -35.42% 0.58 0.61 821
0.04 100% 0.03 0.04 4,081 13.00 1.02 -29.66% 0.97 1.06 77
0.02 0% 0.01 0.02 787 13.50 1.51 -22.16% 1.46 1.53 210

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

F Comments

Write your thoughts about Ford Motor Company
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gregory Vengrin
Gregory Vengrin Jun 21, 2022 8:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy and hold - 7 to 10 years you will be thanking me - especially at this price
Reply
8 2
Report
Charles Resheske
Charles Resheske Jun 20, 2022 12:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
p and e what joke 4 time earning for a great company like ford what kind of game are they playing value mustn't mean anything
Reply
9 0
Report
Ashraf Shiha
Ashraf Shiha Jun 20, 2022 12:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tesla p/e 220 !!! and look how much is the stock price !! crazy ..
Reply
0 0
Report
Gary Sadler
Gary Sadler Jun 15, 2022 11:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not this year....
Reply
2 6
Report
Gregory Vengrin
Gregory Vengrin Jun 08, 2022 6:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ford will be a great stock for the long haul
Reply
13 1
Report
didi aaa
didi aaa Jun 08, 2022 6:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol
Reply
0 0
Report
Vilanova Rr Vila
VilanovaRr Jun 06, 2022 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ford and GM equal in the fall that is coming to an end, better buy after 06/20, here at ford support at $12.10 and strong rise until August with resistance at $19.80.
Reply
4 0
Report
Chris Baker
Chris Baker Jun 06, 2022 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It has to over take these resistance levels first $13.57, 14.58, 16.92
Reply
0 0
Report
Richard Robison
Richard Robison Jun 06, 2022 9:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like the two decimal points of precision
Reply
0 0
Report
Jesse James
Jesse James Jun 06, 2022 5:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nobody wants electric pickups go woke go broke.
Reply
3 8
Report
Chris Baker
Chris Baker Jun 06, 2022 5:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Your right. That's probably why the lightning is already sold out & not taking anymore reservations.
Reply
6 2
Report
Tony Muse
Tony Muse Jun 06, 2022 5:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So you go stupid much?
Reply
0 1
Report
Amit Patel
Amit Patel Jun 06, 2022 5:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You probably think grown men can't drink a pink drink. Grow up!
Reply
1 0
Report
John Brown
John Brown Jun 06, 2022 1:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It breaks above 14 this week.
Reply
8 3
Report
Jeffrey Day
Jeffrey Day Jun 03, 2022 1:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ford is a buy, bypassing dealerships on ev’s is a great idea
Reply
7 0
Report
River Sun
River Sun May 25, 2022 8:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Car sales and forecast do not look good because if stagflation
Reply
4 10
Report
Sheila Loise
sheilaloise May 24, 2022 10:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Am not expecting any movement in the shot-term but my overall sentiment is bullish.
Reply
8 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email